Existing user? Sign in Start 7-day access →
Stocks · ELANTAS

Elantas Beck India share price & delivery.

Last close · 19 Oct 2026
₹13,556.00 -3.42%
1W-2.4%1M-0.9%3M+42.2%
52-week range
₹8,900.00-10.5% from the high₹15,150.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Elantas Beck India stock DNA

Where Elantas Beck India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility49% a year
Calm
Wild
77/100
Daily range4.9% high to low
Tight
Wide
87/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery44% of volume delivered
Traders
Holders
29/100
Liquidity₹3.0 Cr a day
Thin
Deep
20/100
Gap-ups of 1%+ (1 year)3672% filled the same day
Gap-downs of 1%+771% filled the same day
Up days51%of the last 125 sessions
Streak1 downsessions in a row

How Elantas Beck India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 6 days-1.0% to -0.5%: 12 days-0.5% to +0.0%: 8 days+0.0% to +0.5%: 12 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 6 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 5 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.1%Last session -3.42%

Best day 5 Aug 2026 (+20.00%), worst 15 Sep 2026 (-7.11%).

Elantas Beck India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Elantas Beck India is ahead of or behind the market.

100Jun 26Sep 26Elantas Beck I +51.7%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%1,520 shares
Average, 60 sessions44%1-year median 48%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Elantas Beck India’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20263,9394.2×57%+5.47%-0.19%
21 Sep 20262,7583.5×41%+3.97%-6.58%
15 Sep 20263,0914.4×33%-7.11%+6.89%
8 Sep 20263,3535.3×34%+6.41%-3.28%
1 Sep 20261,6783.1×47%-2.65%+22.96%
24 Aug 20261,5493.2×42%+1.19%-0.71%
14 Aug 20262,5756.2×44%+2.50%-2.18%
12 Aug 20261,7284.3×37%-1.84%+1.37%

Elantas Beck India timeline

Everything that happened to Elantas Beck India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 3,939 shares delivered, 4.2× normal57% of the day’s volume was delivered; the price closed +5.47%.
  • September 2026
  • 21 Sep
    Big-buyer day: 2,758 shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +3.97%.
  • 15 Sep
    Big-buyer day: 3,091 shares delivered, 4.4× normal33% of the day’s volume was delivered; the price closed -7.11%.
  • 8 Sep
    Big-buyer day: 3,353 shares delivered, 5.3× normal34% of the day’s volume was delivered; the price closed +6.41%.
  • 1 Sep
    Big-buyer day: 1,678 shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -2.65%.
  • August 2026
  • 24 Aug
    Big-buyer day: 1,549 shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +1.19%.
  • 14 Aug
    Big-buyer day: 2,575 shares delivered, 6.2× normal44% of the day’s volume was delivered; the price closed +2.50%.
  • 12 Aug
    Big-buyer day: 1,728 shares delivered, 4.3× normal37% of the day’s volume was delivered; the price closed -1.84%.
  • 10 Aug
    Big-buyer day: 1,382 shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -4.60%.
  • 7 Aug
    Big-buyer day: 1,912 shares delivered, 5.1× normal49% of the day’s volume was delivered; the price closed -0.52%.
  • 5 Aug
    Jumped 20.0% in one sessionClosed at ₹11,847.50, about 6.5× a normal day’s move.
  • May 2026
  • 5 May
    Dividend - Rs. 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Elantas Beck India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Elantas Beck India?
Over the last 52 weeks, Elantas Beck India (ELANTAS) traded between ₹8,900.00 and ₹15,150.00 (adjusted for splits and bonuses). The last close of ₹13,556.00 on 19 Oct 2026 is 10.5% below the high.
What is the delivery percentage of Elantas Beck India?
On 19 Oct 2026, 43.5% of Elantas Beck India’s traded shares were delivered. The 60-session average is 44.2%, and its median over the last year is 48.2%.
How volatile is Elantas Beck India?
Elantas Beck India’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works