Existing user? Sign in Start 7-day access →
Stocks · DECNGOLD

Deccan Gold Mines share price & delivery.

Last close · 19 Oct 2026
₹179.26 -4.68%
1W-7.0%1M-17.7%3M-5.7%
52-week range
₹114.80-28.5% from the high₹250.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Deccan Gold Mines stock DNA

Where Deccan Gold Mines sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility68% a year
Calm
Wild
98/100
Daily range4.7% high to low
Tight
Wide
84/100
Opening gaps32% of days gap 1%+
Rare
Often
90/100
Delivery42% of volume delivered
Traders
Holders
21/100
Liquidity₹23.1 Cr a day
Thin
Deep
65/100
Gap-ups of 1%+ (1 year)3358% filled the same day
Gap-downs of 1%+743% filled the same day
Up days45%of the last 125 sessions
Streak1 downsessions in a row

How Deccan Gold Mines usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 13 days-2.0% to -1.0%: 14 days-1.0% to +0.0%: 19 days+0.0% to +1.0%: 15 days+1.0% to +2.0%: 8 days+2.0% to +3.0%: 6 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.3%Last session -4.68%

Best day 26 May 2026 (+19.29%), worst 25 Jun 2026 (-8.39%).

Deccan Gold Mines vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Deccan Gold Mines is ahead of or behind the market.

100Jun 26Sep 26Deccan Gold Mi +56.5%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%5.76 L shares
Average, 60 sessions42%1-year median 42%
Big-buyer days, 1 year0delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Deccan Gold Mines’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Deccan Gold Mines timeline

Everything that happened to Deccan Gold Mines, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 6 Aug
    Jumped 13.3% in one sessionClosed at ₹225.43, about 3.1× a normal day’s move.
  • June 2026
  • 15 Jun
    Jumped 17.6% in one sessionClosed at ₹192.61, about 4.1× a normal day’s move.
  • May 2026
  • 26 May
    Jumped 19.3% in one sessionClosed at ₹176.86, about 4.5× a normal day’s move.

My notes on Deccan Gold Mines

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Deccan Gold Mines?
Over the last 52 weeks, Deccan Gold Mines (DECNGOLD) traded between ₹114.80 and ₹250.80 (adjusted for splits and bonuses). The last close of ₹179.26 on 19 Oct 2026 is 28.5% below the high.
What is the delivery percentage of Deccan Gold Mines?
On 19 Oct 2026, 44.1% of Deccan Gold Mines’s traded shares were delivered. The 60-session average is 42.3%, and its median over the last year is 42.2%.
How volatile is Deccan Gold Mines?
Deccan Gold Mines’s daily moves over the last year add up to 68% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works