Existing user? Sign in Start 7-day access →
Stocks · COCKERILL

John Cockerill India share price & delivery.

Last close · 19 Oct 2026
₹7,234.00 -0.89%
1W-5.8%1M-9.9%3M-21.2%
52-week range
₹4,955.00-33.5% from the high₹10,871.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

John Cockerill India stock DNA

Where John Cockerill India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility61% a year
Calm
Wild
95/100
Daily range3.8% high to low
Tight
Wide
61/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹3.4 Cr a day
Thin
Deep
23/100
Gap-ups of 1%+ (1 year)2560% filled the same day
Gap-downs of 1%+683% filled the same day
Up days48%of the last 125 sessions
Streak4 downsessions in a row

How John Cockerill India usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-7.0% to -6.0%: 3 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 2 days-3.0% to -2.0%: 10 days-2.0% to -1.0%: 25 days-1.0% to +0.0%: 20 days+0.0% to +1.0%: 19 days+1.0% to +2.0%: 17 days+2.0% to +3.0%: 6 days+3.0% to +4.0%: 2 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -0.89%

Best day 3 Jun 2026 (+20.00%), worst 14 Aug 2026 (-15.08%).

John Cockerill India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far John Cockerill India is ahead of or behind the market.

100Jun 26Sep 26John Cockerill +40.2%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%1,454 shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with John Cockerill India’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Aug 202638,77710.4×33%-15.08%-4.25%
13 Aug 202614,7704.0×34%+4.21%-22.45%

John Cockerill India timeline

Everything that happened to John Cockerill India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 14 Aug
    Big-buyer day: 38,777 shares delivered, 10.4× normal33% of the day’s volume was delivered; the price closed -15.08%.
  • 14 Aug
    Fell 15.1% in one sessionClosed at ₹8,578.50, about 3.9× a normal day’s move.
  • 13 Aug
    Big-buyer day: 14,770 shares delivered, 4.0× normal34% of the day’s volume was delivered; the price closed +4.21%.
  • June 2026
  • 3 Jun
    Jumped 20.0% in one sessionClosed at ₹9,112.00, about 5.2× a normal day’s move.
  • May 2026
  • 22 May
    Jumped 15.0% in one sessionClosed at ₹6,181.50, about 3.9× a normal day’s move.

My notes on John Cockerill India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of John Cockerill India?
Over the last 52 weeks, John Cockerill India (COCKERILL) traded between ₹4,955.00 and ₹10,871.50 (adjusted for splits and bonuses). The last close of ₹7,234.00 on 19 Oct 2026 is 33.5% below the high.
What is the delivery percentage of John Cockerill India?
On 19 Oct 2026, 47.9% of John Cockerill India’s traded shares were delivered. The 60-session average is 48.1%, and its median over the last year is 47.3%.
How volatile is John Cockerill India?
John Cockerill India’s daily moves over the last year add up to 61% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works