Existing user? Sign in Start 7-day access →
Stocks · 3BBLACKBIO

3B Blackbio Dx share price & delivery.

Last close · 19 Oct 2026
₹1,331.20 -7.96%
1W-17.3%1M+3.1%3M+5.0%
52-week range
₹1,085.00-23.5% from the high₹1,740.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

3B Blackbio Dx stock DNA

Where 3B Blackbio Dx sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility52% a year
Calm
Wild
84/100
Daily range5.1% high to low
Tight
Wide
89/100
Opening gaps38% of days gap 1%+
Rare
Often
96/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹1.9 Cr a day
Thin
Deep
9/100
Gap-ups of 1%+ (1 year)3474% filled the same day
Gap-downs of 1%+1385% filled the same day
Up days49%of the last 125 sessions
Streak5 downsessions in a row

How 3B Blackbio Dx usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 12 days-2.0% to -1.0%: 14 days-1.0% to +0.0%: 17 days+0.0% to +1.0%: 19 days+1.0% to +2.0%: 9 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.3%Last session -7.96%

Best day 28 Sep 2026 (+8.83%), worst 1 Jun 2026 (-11.15%).

3B Blackbio Dx vs NIFTY 50, one year

Both start at 100. The shaded gap is how far 3B Blackbio Dx is ahead of or behind the market.

100Jun 26Sep 263B Blackbio Dx +11.1%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%18,329 shares
Average, 60 sessions55%1-year median 58%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with 3B Blackbio Dx’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
2 Sep 202628,4595.1×56%-2.95%-0.17%
31 Aug 202621,0033.8×63%+0.46%+5.08%
28 Aug 202622,4144.1×49%+6.73%+1.31%
24 Aug 202620,0763.9×60%+4.91%+14.76%
14 Aug 202618,7493.8×65%-4.15%+2.38%
15 Jul 202625,7844.3×55%+7.41%+1.53%

3B Blackbio Dx timeline

Everything that happened to 3B Blackbio Dx, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Sep
    Big-buyer day: 28,459 shares delivered, 5.1× normal56% of the day’s volume was delivered; the price closed -2.95%.
  • August 2026
  • 31 Aug
    Big-buyer day: 21,003 shares delivered, 3.8× normal63% of the day’s volume was delivered; the price closed +0.46%.
  • 28 Aug
    Big-buyer day: 22,414 shares delivered, 4.1× normal49% of the day’s volume was delivered; the price closed +6.73%.
  • 24 Aug
    Big-buyer day: 20,076 shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed +4.91%.
  • 14 Aug
    Big-buyer day: 18,749 shares delivered, 3.8× normal65% of the day’s volume was delivered; the price closed -4.15%.
  • July 2026
  • 15 Jul
    Big-buyer day: 25,784 shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +7.41%.
  • June 2026
  • 1 Jun
    Fell 11.2% in one sessionClosed at ₹1,102.80, about 3.4× a normal day’s move.

My notes on 3B Blackbio Dx

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of 3B Blackbio Dx?
Over the last 52 weeks, 3B Blackbio Dx (3BBLACKBIO) traded between ₹1,085.00 and ₹1,740.00 (adjusted for splits and bonuses). The last close of ₹1,331.20 on 19 Oct 2026 is 23.5% below the high.
What is the delivery percentage of 3B Blackbio Dx?
On 19 Oct 2026, 42.2% of 3B Blackbio Dx’s traded shares were delivered. The 60-session average is 54.9%, and its median over the last year is 58.1%.
How volatile is 3B Blackbio Dx?
3B Blackbio Dx’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works