R M Drip and Sprinklers Systems share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
RMDRIP at a glance
- RMDRIP closed at ₹16.15 on 2 Nov 2026 (-10.38% on the day).
- It trades 77.6% below its 52-week high of ₹72.22 and 9.0% above its low of ₹14.81.
- 73% of the shares traded on 2 Nov were delivered, against a 60-session average of 47%.
- It had 3 big-buyer days (delivery 3× its normal or more) in the last three months.
- A typical day moves it about ±3.4%: more volatile than 85% of the 1,429 most traded NSE stocks.
RMDRIP stock DNA
Where RMDRIP sits among the 1,429 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How RMDRIP usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Apr 2026 (+5.00%), worst 26 Feb 2026 (-20.00%).
RMDRIP vs NIFTY 50, one year
Both start at 100. The shaded gap is how far RMDRIP is ahead of or behind the market.
RMDRIP splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Splits and bonus issues
| Ex-date | Action |
|---|---|
| 10 Apr 2026 | Bonus 5:7 |
| 26 Sep 2025 | Split: face value ₹10 → ₹1 |
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses).
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹0.03 | 1 |
| 2025 | ₹0.5 | 1 |
Latest: Dividend ₹0.03 (ex 23 Sep 2026); Dividend ₹0.5 (ex 8 Sep 2025).
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with RMDRIP’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 28 Jul 2026 | 22.08 L | 5.9× | 59% | -3.38% | – |
| 27 Jul 2026 | 11.50 L | 3.2× | 44% | +2.98% | – |
| 9 Jun 2026 | 33.63 L | 6.3× | 78% | +2.56% | +24.92% |
| 17 Mar 2026 | 2.19 Cr | 8.1× | 53% | -2.42% | +4.54% |
| 2 Feb 2026 | 27.36 L | 3.1× | 46% | +0.95% | +4.56% |
| 30 Jan 2026 | 37.45 L | 6.4× | 49% | +0.97% | +4.71% |
| 29 Jan 2026 | 33.83 L | 7.5× | 37% | +1.00% | +4.83% |
| 7 Jan 2026 | 40.42 L | 15.4× | 68% | +1.16% | +5.65% |
RMDRIP timeline
Everything that happened to RMDRIP, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 2 NovFell 10.4% in one sessionClosed at ₹16.15, about 3.1× a normal day’s move.
- September 2026
- 23 SepDividend - Re 0.03 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 28 JulBig-buyer day: 22.08 L shares delivered, 5.9× normal59% of the day’s volume was delivered; the price closed -3.38%.
- 27 JulBig-buyer day: 11.50 L shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +2.98%.
- June 2026
- 9 JunBig-buyer day: 33.63 L shares delivered, 6.3× normal78% of the day’s volume was delivered; the price closed +2.56%.
- April 2026
- 10 AprBonus 5:7Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 AprSplit or bonusEach old share became 1.714 shares; earlier prices on this page are adjusted to match.
- March 2026
- 17 MarBig-buyer day: 2.19 Cr shares delivered, 8.1× normal53% of the day’s volume was delivered; the price closed -2.42%.
- February 2026
- 26 FebFell 20.0% in one sessionClosed at ₹45.71, about 5.9× a normal day’s move.
- 25 FebFell 20.0% in one sessionClosed at ₹57.14, about 5.9× a normal day’s move.
- 2 FebBig-buyer day: 27.36 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +0.95%.
- January 2026
- 30 JanBig-buyer day: 37.45 L shares delivered, 6.4× normal49% of the day’s volume was delivered; the price closed +0.97%.
- 29 JanBig-buyer day: 33.83 L shares delivered, 7.5× normal37% of the day’s volume was delivered; the price closed +1.00%.
- 7 JanBig-buyer day: 40.42 L shares delivered, 15.4× normal68% of the day’s volume was delivered; the price closed +1.16%.
- 6 JanBig-buyer day: 20.62 L shares delivered, 7.9× normal59% of the day’s volume was delivered; the price closed +1.19%.
- 5 JanBig-buyer day: 25.93 L shares delivered, 9.9× normal60% of the day’s volume was delivered; the price closed +1.15%.
- 2 JanBig-buyer day: 35.98 L shares delivered, 14.8× normal78% of the day’s volume was delivered; the price closed +1.26%.
- 1 JanBig-buyer day: 17.69 L shares delivered, 8.3× normal70% of the day’s volume was delivered; the price closed +1.22%.
- September 2025
- 26 SepFace Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 26 SepSplit or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
- 8 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on RMDRIP
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of RMDRIP?
What is the delivery percentage of RMDRIP?
How volatile is RMDRIP?
Has RMDRIP given bonus shares or split its stock?
Does RMDRIP pay dividends?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.