Gujarat Natural Resources share price & delivery.

Last close · 30 Oct 2026

₹96.23 -1.50%

1W+9.5%1M-2.0%3M+2.1%6M+0.6%

52-week range

₹83.20-20.4% from the high₹120.90

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GNRL at a glance

GNRL closed at ₹96.23 on 30 Oct 2026 (-1.50% on the day).
It trades 20.4% below its 52-week high of ₹120.90 and 15.7% above its low of ₹83.20.
69% of the shares traded on 30 Oct were delivered, against a 60-session average of 58%.
It had 17 big-buyer days (delivery 3× its normal or more) in the last three months.
A typical day moves it about ±3.3%: more volatile than 82% of the 1,425 most traded NSE stocks.

GNRL stock DNA

Where GNRL sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility52% a year

Calm

Wild

82/100

Daily range4.7% high to low

Tight

Wide

79/100

Opening gaps29% of days gap 1%+

Rare

Often

86/100

Delivery58% of volume delivered

Traders

Holders

92/100

Liquidity₹1.0 Cr a day

Thin

Deep

0/100

Gap-ups of 1%+ (1 year)2479% filled the same day

Gap-downs of 1%+1486% filled the same day

Up days41%of the last 133 sessions

Streak1 downsessions in a row

How GNRL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Jun 2026 (+19.99%), worst 17 Aug 2026 (-6.87%).

GNRL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GNRL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%2.32 L shares

Average, 60 sessions58%1-year median 58%

Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GNRL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Oct 2026	2.32 L	4.6×	69%	-1.50%	–
23 Oct 2026	4.20 L	7.1×	87%	-1.80%	+9.45%
22 Oct 2026	3.49 L	5.9×	83%	-0.47%	+9.13%
9 Oct 2026	5.41 L	10.8×	85%	+0.27%	-0.33%
8 Oct 2026	11.26 L	24.0×	94%	-2.20%	+0.80%
7 Oct 2026	1.81 L	3.9×	60%	-1.13%	-2.34%
1 Oct 2026	5.99 L	13.4×	90%	-1.10%	-1.44%
30 Sep 2026	6.85 L	15.6×	80%	+0.10%	-2.79%

GNRL timeline

Everything that happened to GNRL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
30 Oct
Big-buyer day: 2.32 L shares delivered, 4.6× normal69% of the day’s volume was delivered; the price closed -1.50%.
29 Oct
Jumped 10.6% in one sessionClosed at ₹97.70, about 3.2× a normal day’s move.
23 Oct
Big-buyer day: 4.20 L shares delivered, 7.1× normal87% of the day’s volume was delivered; the price closed -1.80%.
22 Oct
Big-buyer day: 3.49 L shares delivered, 5.9× normal83% of the day’s volume was delivered; the price closed -0.47%.
9 Oct
Big-buyer day: 5.41 L shares delivered, 10.8× normal85% of the day’s volume was delivered; the price closed +0.27%.
8 Oct
Big-buyer day: 11.26 L shares delivered, 24.0× normal94% of the day’s volume was delivered; the price closed -2.20%.
7 Oct
Big-buyer day: 1.81 L shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed -1.13%.
1 Oct
Big-buyer day: 5.99 L shares delivered, 13.4× normal90% of the day’s volume was delivered; the price closed -1.10%.
September 2026
30 Sep
Big-buyer day: 6.85 L shares delivered, 15.6× normal80% of the day’s volume was delivered; the price closed +0.10%.
28 Sep
Big-buyer day: 10.61 L shares delivered, 23.7× normal65% of the day’s volume was delivered; the price closed -1.72%.
24 Sep
Big-buyer day: 2.72 L shares delivered, 5.9× normal80% of the day’s volume was delivered; the price closed +0.04%.
23 Sep
Big-buyer day: 13.21 L shares delivered, 28.8× normal79% of the day’s volume was delivered; the price closed -0.36%.
22 Sep
Big-buyer day: 5.52 L shares delivered, 12.3× normal75% of the day’s volume was delivered; the price closed +1.29%.
7 Sep
Jumped 14.8% in one sessionClosed at ₹113.96, about 4.5× a normal day’s move.
June 2026
29 Jun
Jumped 11.6% in one sessionClosed at ₹113.65, about 3.5× a normal day’s move.
25 Jun
Jumped 20.0% in one sessionClosed at ₹101.85, about 6.1× a normal day’s move.

My notes on GNRL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GNRL?

Over the last 52 weeks, Gujarat Natural Resources (GNRL) traded between ₹83.20 and ₹120.90 (adjusted for splits and bonuses). The last close of ₹96.23 on 30 Oct 2026 is 20.4% below the high.

What is the delivery percentage of GNRL?

On 30 Oct 2026, 68.9% of GNRL’s traded shares were delivered. The 60-session average is 58.0%, and its median over the last year is 58.1%.

How volatile is GNRL?

GNRL’s daily moves over the last year add up to 52% annual volatility, higher than 82% of the 1,425 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works