Stocks · RUBYMILLS

The Ruby Mills share price & delivery.

Last close · 26 Oct 2026

₹445.40 -3.53%

⚠ Under NSE surveillance: Long-term ASM Stage I

RS rating 98

1W-13.7%1M-9.1%3M+89.5%6M+117.4%1Y+75.9%

52-week range

₹169.02-23.7% from the high₹583.75

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

The Ruby Mills at a glance

The Ruby Mills closed at ₹445.40 on 26 Oct 2026 (-3.53% on the day). Over the past year it is +75.92%, against -10.36% for NIFTY 50.
It trades 23.7% below its 52-week high of ₹583.75 and 163.5% above its low of ₹169.02.
65% of the shares traded on 26 Oct were delivered, against a 60-session average of 53%.
It had 4 big-buyer days (delivery 3× its normal or more) in the last three months.
A typical day moves it about ±4.1%: more volatile than 97% of the 1,425 most traded NSE stocks.

The Ruby Mills stock DNA

Where The Ruby Mills sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

98/100

Volatility64% a year

Calm

Wild

97/100

Daily range7.0% high to low

Tight

Wide

99/100

Opening gaps28% of days gap 1%+

Rare

Often

86/100

Delivery53% of volume delivered

Traders

Holders

72/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return+75.9%

Laggard

Leader

95/100

Gap-ups of 1%+ (1 year)4166% filled the same day

Gap-downs of 1%+3083% filled the same day

Up days45%of the last 250 sessions

Streak4 downsessions in a row

How The Ruby Mills usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Sep 2026 (+35.93%), worst 26 May 2026 (-7.06%).

The Ruby Mills vs NIFTY 50, one year

Both start at 100. The shaded gap is how far The Ruby Mills is ahead of or behind the market.

The Ruby Mills splits, bonuses and dividends

From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.

Splits and bonus issues

Ex-date	Action
23 Sep 2022	Bonus 1:1
21 Oct 2015	Bonus 1:1
22 Nov 2012	Split: face value ₹10 → ₹5

Dividends

Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹2.5 a share, a 0.56% yield at today’s price.

Year	Dividend per share	Payouts
2026	₹2.5	1
2025	₹1.75	1
2024	₹1.75	1
2023	₹1.25	1
2022	₹3	1
2021	₹0.75	1
2020	₹1.75	1
2019	₹1.75	1
2018	₹1.75	1
2017	₹1.75	1
2016	₹1.25	1
2015	₹2.5	1

Latest: Dividend ₹2.5 (ex 17 Sep 2026); Dividend ₹1.75 (ex 4 Sep 2025); Dividend ₹1.75 (ex 13 Sep 2024); Dividend ₹1.25 (ex 20 Sep 2023).

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%15,352 shares

Average, 60 sessions53%1-year median 59%

Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with The Ruby Mills’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
28 Sep 2026	47,631	5.6×	50%	+3.81%	+0.43%
16 Sep 2026	48,012	5.6×	53%	+6.87%	+6.08%
1 Jun 2026	33,623	3.9×	79%	-2.23%	+79.65%
29 May 2026	40,333	4.7×	60%	+2.00%	+78.25%
10 Apr 2026	30,503	3.5×	64%	+7.46%	+0.63%
24 Mar 2026	37,629	7.4×	88%	+0.15%	+3.61%
23 Mar 2026	29,231	6.0×	88%	-0.67%	+2.23%
11 Mar 2026	14,992	3.6×	48%	-2.91%	+0.87%

The Ruby Mills timeline

Everything that happened to The Ruby Mills, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
28 Sep
Big-buyer day: 47,631 shares delivered, 5.6× normal50% of the day’s volume was delivered; the price closed +3.81%.
17 Sep
Dividend - Rs 2.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
16 Sep
Big-buyer day: 48,012 shares delivered, 5.6× normal53% of the day’s volume was delivered; the price closed +6.87%.
7 Sep
Jumped 35.9% in one sessionClosed at ₹457.00, about 8.8× a normal day’s move.
June 2026
4 Jun
Jumped 18.4% in one sessionClosed at ₹336.20, about 4.5× a normal day’s move.
1 Jun
Big-buyer day: 33,623 shares delivered, 3.9× normal79% of the day’s volume was delivered; the price closed -2.23%.
May 2026
29 May
Big-buyer day: 40,333 shares delivered, 4.7× normal60% of the day’s volume was delivered; the price closed +2.00%.
25 May
New 52-week high at ₹273.10First new high in over 20 sessions.
25 May
Jumped 20.0% in one sessionClosed at ₹273.10, about 4.9× a normal day’s move.
April 2026
10 Apr
Big-buyer day: 30,503 shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed +7.46%.
March 2026
24 Mar
Big-buyer day: 37,629 shares delivered, 7.4× normal88% of the day’s volume was delivered; the price closed +0.15%.
23 Mar
Big-buyer day: 29,231 shares delivered, 6.0× normal88% of the day’s volume was delivered; the price closed -0.67%.
11 Mar
Big-buyer day: 14,992 shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed -2.91%.
5 Mar
Jumped 12.8% in one sessionClosed at ₹229.93, about 3.1× a normal day’s move.
4 Mar
Jumped 20.0% in one sessionClosed at ₹203.88, about 4.9× a normal day’s move.
2 Mar
Big-buyer day: 54,770 shares delivered, 15.5× normal80% of the day’s volume was delivered; the price closed -5.47%.
February 2026
27 Feb
Big-buyer day: 23,521 shares delivered, 6.8× normal65% of the day’s volume was delivered; the price closed -4.93%.
10 Feb
Big-buyer day: 19,352 shares delivered, 5.6× normal49% of the day’s volume was delivered; the price closed +2.57%.
December 2025
1 Dec
Big-buyer day: 18,219 shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed -3.13%.
September 2025
4 Sep
Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on The Ruby Mills

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of The Ruby Mills?

Over the last 52 weeks, The Ruby Mills (RUBYMILLS) traded between ₹169.02 and ₹583.75 (adjusted for splits and bonuses). The last close of ₹445.40 on 26 Oct 2026 is 23.7% below the high.

What is the delivery percentage of The Ruby Mills?

On 26 Oct 2026, 64.5% of The Ruby Mills’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 58.9%.

How volatile is The Ruby Mills?

The Ruby Mills’s daily moves over the last year add up to 64% annual volatility, higher than 97% of the 1,425 most traded NSE stocks. Its average day spans 7.0% from high to low.

Has The Ruby Mills given bonus shares or split its stock?

Yes. As recorded by NSE: bonus 1:1 (ex-date 23 Sep 2022); bonus 1:1 (ex-date 21 Oct 2015); split: face value ₹10 → ₹5 (ex-date 22 Nov 2012). Old prices on this page are adjusted for these, so they compare like for like.

Does The Ruby Mills pay dividends?

Yes. The Ruby Mills’s most recent dividend was ₹2.5 a share (dividend, ex-date 17 Sep 2026). Over the last 12 months it declared ₹2.5 a share, a 0.56% yield at the latest price.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works