Existing user? Sign in Start 7-day access →
Stocks · MICEL

MIC Electronics share price & delivery.

Last close · 26 Oct 2026
₹35.87 -8.47%
RS rating 51
1W-11.3%1M-16.9%3M+19.7%6M-20.2%1Y-33.4%
52-week range
₹29.97-56.8% from the high₹82.97
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MIC Electronics at a glance

  • MIC Electronics closed at ₹35.87 on 26 Oct 2026 (-8.47% on the day). Over the past year it is -33.38%, against -11.85% for NIFTY 50.
  • It trades 56.8% below its 52-week high of ₹82.97 and 19.7% above its low of ₹29.97.
  • 55% of the shares traded on 26 Oct were delivered, against a 60-session average of 51%.
  • It had 5 big-buyer days (delivery 3× its normal or more) in the last three months.
  • A typical day moves it about ±3.6%: more volatile than 91% of the 1,425 most traded NSE stocks.

MIC Electronics stock DNA

Where MIC Electronics sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility57% a year
Calm
Wild
91/100
Daily range4.4% high to low
Tight
Wide
75/100
Opening gaps32% of days gap 1%+
Rare
Often
90/100
Delivery51% of volume delivered
Traders
Holders
63/100
Liquidity₹4.3 Cr a day
Thin
Deep
27/100
1-year return-33.4%
Laggard
Leader
20/100
Gap-ups of 1%+ (1 year)5751% filled the same day
Gap-downs of 1%+2454% filled the same day
Up days40%of the last 250 sessions
Streak2 downsessions in a row

How MIC Electronics usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 15 days-4.0% to -3.0%: 23 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 32 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 4 days+4.0% to +5.0%: 13 days+5.0% to +6.0%: 5 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 7 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -8.47%

Best day 8 Sep 2025 (+19.97%), worst 9 Sep 2025 (-9.84%).

MIC Electronics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MIC Electronics is ahead of or behind the market.

100Jun 25Sep 25Dec 25Mar 26Jun 26MIC Electronic -27.2%NIFTY 50 -5.3%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%2.83 L shares
Average, 60 sessions51%1-year median 44%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MIC Electronics’s normal. Hover or tap a square for the day.

MWFJulAugSepOctNovDecJanFebMarAprMayJunJul
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Jun 202615.51 L3.0×76%-1.52%-2.65%
11 May 202616.69 L3.2×42%-4.99%-19.40%
6 May 202615.69 L3.1×45%+7.23%-1.07%
29 Apr 202620.29 L4.3×38%+9.74%+17.95%
7 Apr 202617.65 L3.5×74%+1.50%+17.98%
27 Feb 202619.82 L4.3×77%-2.63%-10.19%
23 Feb 202614.69 L3.5×55%+0.71%-14.14%
20 Feb 202622.16 L5.4×86%-1.00%-8.98%

MIC Electronics timeline

Everything that happened to MIC Electronics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 5 Jun
    Big-buyer day: 15.51 L shares delivered, 3.0× normal76% of the day’s volume was delivered; the price closed -1.52%.
  • May 2026
  • 11 May
    Big-buyer day: 16.69 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed -4.99%.
  • 6 May
    Big-buyer day: 15.69 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +7.23%.
  • April 2026
  • 29 Apr
    Big-buyer day: 20.29 L shares delivered, 4.3× normal38% of the day’s volume was delivered; the price closed +9.74%.
  • 7 Apr
    Big-buyer day: 17.65 L shares delivered, 3.5× normal74% of the day’s volume was delivered; the price closed +1.50%.
  • February 2026
  • 27 Feb
    Big-buyer day: 19.82 L shares delivered, 4.3× normal77% of the day’s volume was delivered; the price closed -2.63%.
  • 23 Feb
    Big-buyer day: 14.69 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +0.71%.
  • 20 Feb
    Big-buyer day: 22.16 L shares delivered, 5.4× normal86% of the day’s volume was delivered; the price closed -1.00%.
  • 17 Feb
    Big-buyer day: 25.73 L shares delivered, 6.4× normal77% of the day’s volume was delivered; the price closed +0.79%.
  • 13 Feb
    Big-buyer day: 13.26 L shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed +1.01%.
  • 10 Feb
    Big-buyer day: 13.96 L shares delivered, 3.5× normal78% of the day’s volume was delivered; the price closed -0.64%.
  • September 2025
  • 22 Sep
    Big-buyer day: 15.11 L shares delivered, 3.3× normal29% of the day’s volume was delivered; the price closed -3.19%.
  • 8 Sep
    Jumped 20.0% in one sessionClosed at ₹78.59, about 5.5× a normal day’s move.
  • 5 Sep
    Jumped 17.0% in one sessionClosed at ₹65.51, about 4.7× a normal day’s move.

My notes on MIC Electronics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MIC Electronics?
Over the last 52 weeks, MIC Electronics (MICEL) traded between ₹29.97 and ₹82.97 (adjusted for splits and bonuses). The last close of ₹35.87 on 26 Oct 2026 is 56.8% below the high.
What is the delivery percentage of MIC Electronics?
On 26 Oct 2026, 54.6% of MIC Electronics’s traded shares were delivered. The 60-session average is 51.3%, and its median over the last year is 44.3%.
How volatile is MIC Electronics?
MIC Electronics’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,425 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works