Existing user? Sign in Start 7-day access →
Stocks · FAIRCHEMOR

Fairchem Organics share price & delivery.

Last close · 21 Oct 2026
₹749.50 -0.15%
RS rating 67
1W-7.1%1M+23.1%3M+33.9%6M+5.6%1Y-22.9%
52-week range
₹428.05-23.5% from the high₹980.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Fairchem Organics stock DNA

Where Fairchem Organics sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility38% a year
Calm
Wild
42/100
Daily range4.7% high to low
Tight
Wide
82/100
Opening gaps33% of days gap 1%+
Rare
Often
92/100
Delivery55% of volume delivered
Traders
Holders
82/100
Liquidity₹1.0 Cr a day
Thin
Deep
0/100
1-year return-22.9%
Laggard
Leader
31/100
Gap-ups of 1%+ (1 year)5463% filled the same day
Gap-downs of 1%+2969% filled the same day
Up days43%of the last 250 sessions
Streak2 downsessions in a row

How Fairchem Organics usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+7.0% to +7.5%: 3 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -0.15%

Best day 18 Nov 2025 (+9.67%), worst 20 Jan 2026 (-6.52%).

Fairchem Organics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Fairchem Organics is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Fairchem Organ -19.6%NIFTY 50 -8.2%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%25,166 shares
Average, 60 sessions55%1-year median 59%
Big-buyer days, 1 year38delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Fairchem Organics’s normal. Hover or tap a square for the day.

MWFAugSepOctNovDecJanFebMarAprMayJunJulOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202661,68211.2×48%+3.61%+12.60%
6 Oct 202662,32111.8×47%-0.43%+18.73%
3 Jul 202621,3224.3×48%-2.87%+2.74%
2 Jul 202630,7786.3×46%+2.51%-3.92%
30 Jun 202617,4383.9×49%+4.13%+1.35%
29 Jun 202615,2163.5×74%+1.46%+6.00%
25 Jun 202644,16811.1×69%-0.77%+14.87%
29 May 202617,0163.2×66%-0.16%-1.74%

Fairchem Organics timeline

Everything that happened to Fairchem Organics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 13 Oct
    Jumped 7.3% in one sessionClosed at ₹806.55, about 3.1× a normal day’s move.
  • 7 Oct
    Big-buyer day: 61,682 shares delivered, 11.2× normal48% of the day’s volume was delivered; the price closed +3.61%.
  • 6 Oct
    Big-buyer day: 62,321 shares delivered, 11.8× normal47% of the day’s volume was delivered; the price closed -0.43%.
  • July 2026
  • 20 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 21,322 shares delivered, 4.3× normal48% of the day’s volume was delivered; the price closed -2.87%.
  • 2 Jul
    Big-buyer day: 30,778 shares delivered, 6.3× normal46% of the day’s volume was delivered; the price closed +2.51%.
  • 1 Jul
    Jumped 9.2% in one sessionClosed at ₹731.90, about 3.9× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 17,438 shares delivered, 3.9× normal49% of the day’s volume was delivered; the price closed +4.13%.
  • 29 Jun
    Big-buyer day: 15,216 shares delivered, 3.5× normal74% of the day’s volume was delivered; the price closed +1.46%.
  • 25 Jun
    Big-buyer day: 44,168 shares delivered, 11.1× normal69% of the day’s volume was delivered; the price closed -0.77%.
  • May 2026
  • 29 May
    Big-buyer day: 17,016 shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed -0.16%.
  • 26 May
    Big-buyer day: 17,486 shares delivered, 3.7× normal80% of the day’s volume was delivered; the price closed +1.52%.
  • 25 May
    Big-buyer day: 20,513 shares delivered, 4.4× normal78% of the day’s volume was delivered; the price closed -0.59%.
  • 22 May
    Big-buyer day: 24,900 shares delivered, 5.3× normal62% of the day’s volume was delivered; the price closed +1.52%.
  • 12 May
    Big-buyer day: 24,466 shares delivered, 5.1× normal81% of the day’s volume was delivered; the price closed -2.55%.
  • 6 May
    Jumped 7.3% in one sessionClosed at ₹634.55, about 3.1× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 8.8% in one sessionClosed at ₹471.15, about 3.7× a normal day’s move.
  • January 2026
  • 5 Jan
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 18 Nov
    Jumped 9.7% in one sessionClosed at ₹696.60, about 4.1× a normal day’s move.
  • August 2025
  • 4 Aug
    Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Fairchem Organics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Fairchem Organics?
Over the last 52 weeks, Fairchem Organics (FAIRCHEMOR) traded between ₹428.05 and ₹980.00 (adjusted for splits and bonuses). The last close of ₹749.50 on 21 Oct 2026 is 23.5% below the high.
What is the delivery percentage of Fairchem Organics?
On 21 Oct 2026, 57.1% of Fairchem Organics’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 59.0%.
How volatile is Fairchem Organics?
Fairchem Organics’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,425 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works