ICICILIFE share price history. Monthly returns since 2016.
ICICILIFE (ICICILIFE) share price history since Sep 2016: +2.69% a year over 10 years. Monthly returns heatmap (best month Apr, worst Sep), yearly highs and lows, and how ICICILIFE moves on Budget and RBI days.
ICICILIFE stock page: live chart, delivery, deals and F&O →
ICICILIFE at a glance
- In October, ICICILIFE has closed higher in 3 of 10 years, with an average change of -1.35%.
- Its strongest month on average is April (+6.28%, up in 80% of years); its weakest is September (-3.18%).
- Over 5 years the share price is -32.01% in total, -7.43% a year, against +4.51% a year for NIFTY 50.
- The latest close of ₹422.20 is 46.6% below its highest close since 2016, ₹791.05 on 23 Sep 2024.
- It ended higher in 7 of 9 full calendar years; the best was 2019 (+48.67%), the worst 2022 (-19.53%).
- On Union Budget day it has moved -0.80% on average and closed higher 58% of the time (12 Budgets).
ICICILIFE returns over 1, 3, 5, 10 and 20 years
From the close on that date to the latest close (23 Oct 2026), adjusted for bonuses and splits. CAGR is the steady yearly rate that gives the same result. Dividends not included.
| Period | From | Close then | Total return | Per year (CAGR) |
|---|---|---|---|---|
| 1 year | 23 Oct 2025 | 607.15 | -30.46% | -30.46% |
| 3 years | 23 Oct 2023 | 521.00 | -18.96% | -6.77% |
| 5 years | 25 Oct 2021 | 621.00 | -32.01% | -7.43% |
| 10 years | 24 Oct 2016 | 323.90 | +30.35% | +2.69% |
If you had invested in ICICILIFE
What ₹10,000 put into ICICILIFE shares became by the latest close (₹422.20, 23 Oct 2026). Share price only: dividends are not added, and taxes and costs are ignored.
| Invested | On | Price then | ₹10,000 is now |
|---|---|---|---|
| 1 year ago | 23 Oct 2025 | ₹607.15 | ₹6,954 |
| 3 years ago | 23 Oct 2023 | ₹521.00 | ₹8,104 |
| 5 years ago | 25 Oct 2021 | ₹621.00 | ₹6,799 |
| 10 years ago | 24 Oct 2016 | ₹323.90 | ₹13,035 |
| From the start of our data | 29 Sep 2016 | ₹297.55 | ₹14,189 |
ICICILIFE monthly returns, every year since 2016
Monthly % change; averages and up-years use the full history since 2016.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.7 | +2.8 | -22.1 | +0.8 | -1.9 | -3.2 | +5.6 | +0.3 | -14.2 | -4.9* | ||
| 2025 | -5.9 | -10.5 | +2.3 | +8.9 | +7.8 | -0.7 | -6.4 | -2.6 | -0.8 | -0.7 | +4.8 | +7.8 |
| 2024 | -5.9 | +5.8 | +14.3 | -5.9 | -4.8 | +11.0 | +21.5 | +2.3 | +3.6 | -5.0 | -5.6 | -6.4 |
| 2023 | +0.2 | -9.6 | +6.6 | -0.3 | +7.2 | +22.9 | +1.2 | -2.7 | +0.4 | -7.2 | +7.1 | -4.9 |
| 2022 | -0.1 | -14.5 | +4.5 | +5.0 | -0.8 | -6.2 | +13.2 | +7.4 | -11.5 | -3.5 | -6.2 | -5.2 |
| 2021 | -3.6 | -4.0 | -3.5 | +17.1 | +6.2 | +10.5 | +3.3 | +4.1 | +1.9 | -8.0 | -4.1 | -5.4 |
| 2020 | +5.9 | -7.7 | -24.5 | +15.8 | -4.6 | +8.3 | +6.2 | -6.5 | -0.4 | -4.2 | +9.5 | +12.9 |
| 2019 | -11.9 | +11.8 | +9.6 | +5.4 | +5.0 | +0.2 | +3.4 | +5.7 | +9.2 | +10.1 | -1.6 | -4.0 |
| 2018 | +6.0 | +1.5 | -5.9 | +9.7 | -0.9 | -10.7 | +10.9 | -10.3 | -11.1 | -0.3 | -2.3 | -0.2 |
| 2017 | +14.3 | +4.6 | +5.8 | +6.2 | +0.2 | +15.9 | -2.7 | -7.0 | -8.9 | +4.3 | -7.3 | +2.0 |
| 2016 | +0.9 | -1.0 | -2.4 | |||||||||
| Average | -0.56% | -1.98% | -1.29% | +6.28% | +1.35% | +4.81% | +5.63% | -0.93% | -3.18% | -1.35% | -0.65% | -0.58% |
| Up years | 40% | 50% | 60% | 80% | 50% | 60% | 80% | 50% | 40% | 30% | 30% | 30% |
Monthly % change, close to close. Averages use 10+ complete years; * marks the month in progress.
ICICILIFE share price year by year
Year-end close, the year’s return, and its highest and lowest close each year (adjusted for bonuses and splits).
| Year | Year-end close | Return | Highest close | Lowest close |
|---|---|---|---|---|
| 2026so far | 422.20 | -36.82% | 688.456 Jan | 422.2023 Oct |
| 2025 | 668.25 | +2.05% | 680.359 Jul | 536.6013 Mar |
| 2024 | 654.85 | +22.44% | 791.0523 Sep | 479.4523 Jan |
| 2023 | 534.85 | +18.51% | 602.6018 Sep | 384.0515 Mar |
| 2022 | 451.30 | -19.53% | 615.6517 Jan | 439.6523 Dec |
| 2021 | 560.80 | +12.42% | 717.158 Sep | 422.0518 Mar |
| 2020 | 498.85 | +3.40% | 527.0029 Jan | 238.8023 Mar |
| 2019 | 482.45 | +48.67% | 529.2013 Nov | 284.754 Feb |
| 2018 | 324.50 | -15.41% | 455.4511 May | 306.6011 Dec |
| 2017 | 383.60 | +26.91% | 494.455 Jul | 307.102 Jan |
| 2016 | 302.25 | – | 330.9018 Oct | 284.1521 Nov |
ICICILIFE’s biggest falls, and how long they took to recover
The deepest drops from a peak to a later low (closing prices since 2016), and when the price first got back to the old peak.
| Fall | From the peak | To the low | Back at the peak |
|---|---|---|---|
| -54.9% | Nov 2019₹529.20 | Mar 2020₹238.80 · 4 months down | Apr 202113 months after the low |
| -46.6% | Sep 2024₹791.05 | Oct 2026₹422.20 · 25 months down | Not yet-46.6% from the peak now |
| -46.4% | Sep 2021₹717.15 | Mar 2023₹384.05 · 18 months down | Jul 202416 months after the low |
| -42.4% | Jul 2017₹494.45 | Feb 2019₹284.75 · 19 months down | Oct 20199 months after the low |
Around India’s big market days
How ICICILIFE moved on the day, and 5 days later.
| Event | Average on the day | Closed higher | +5 days | Events |
|---|---|---|---|---|
| Union Budget day | -0.80% | 58% | +1.38% | 12 |
| RBI policy day | +0.50% | 55% | +0.11% | 62 |
| Diwali Muhurat trading | +0.47% | 90% | +1.13% | 10 |
Day of the week
Average daily change by weekday, share of up days, and the last five years.
ICICILIFE splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses).
| Year | Dividend per share | Payouts |
|---|---|---|
| 2024 | ₹0.6 | 1 |
| 2023 | ₹0.6 | 1 |
| 2022 | ₹0.55 | 1 |
| 2021 | ₹2 | 1 |
| 2019 | ₹2.35 | 2 |
| 2018 | ₹4.9 | 2 |
| 2017 | ₹6.9 | 2 |
| 2016 | ₹1.75 | 1 |
Latest: Dividend ₹0.6 (ex 13 Jun 2024); Dividend ₹0.6 (ex 13 Jul 2023); Dividend ₹0.55 (ex 16 Jun 2022); Dividend ₹2 (ex 16 Jun 2021).
Questions
What is the best month for ICICILIFE shares?
How much has ICICILIFE returned in 5 years?
What is the highest share price of ICICILIFE?
How does ICICILIFE move on Budget day?
If I invested ₹10,000 in ICICILIFE 5 years ago, what would it be worth?
What was the biggest fall in ICICILIFE share price?
Has ICICILIFE given bonus shares or split its stock?
Does ICICILIFE pay dividends?
Historical statistics from daily closing prices (adjusted for bonuses and splits). Past patterns do not guarantee future results. This is information, not investment advice.