Existing user? Sign in Start 7-day access →
Stocks · ZUARIIND

Zuari Industries share price & delivery.

Last close · 19 Oct 2026
₹259.10 -2.21%
RS rating 39
1W-6.5%1M-0.1%3M-0.7%6M-4.7%1Y-21.5%
52-week range
₹210.00-29.4% from the high₹367.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Zuari Industries stock DNA

Where Zuari Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.8% high to low
Tight
Wide
62/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery55% of volume delivered
Traders
Holders
82/100
Liquidity₹1.3 Cr a day
Thin
Deep
4/100
1-year return-21.5%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)2962% filled the same day
Gap-downs of 1%+2774% filled the same day
Up days45%of the last 250 sessions
Streak5 downsessions in a row

How Zuari Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -2.21%

Best day 11 Nov 2025 (+12.81%), worst 23 Mar 2026 (-6.38%).

Zuari Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Zuari Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Zuari Industri -21.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session68%16,949 shares
Average, 60 sessions55%1-year median 50%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Zuari Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20261.33 L6.3×58%+2.60%-2.15%
24 Sep 202663,7493.2×48%+1.42%-0.35%
21 Sep 202669,5923.6×60%+3.87%+1.56%
16 Sep 202683,4494.4×53%-3.94%+9.44%
1 Sep 202661,3893.5×56%-0.77%+3.28%
25 Aug 20261.06 L6.0×47%-1.42%-4.24%
24 Aug 20261.70 L10.1×49%+2.26%-4.87%
21 Aug 202690,4035.3×53%-2.05%-2.27%

Zuari Industries timeline

Everything that happened to Zuari Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 25 Sep
    Big-buyer day: 1.33 L shares delivered, 6.3× normal58% of the day’s volume was delivered; the price closed +2.60%.
  • 24 Sep
    Big-buyer day: 63,749 shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +1.42%.
  • 21 Sep
    Big-buyer day: 69,592 shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed +3.87%.
  • 16 Sep
    Big-buyer day: 83,449 shares delivered, 4.4× normal53% of the day’s volume was delivered; the price closed -3.94%.
  • 11 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Sep
    Big-buyer day: 61,389 shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -0.77%.
  • August 2026
  • 25 Aug
    Big-buyer day: 1.06 L shares delivered, 6.0× normal47% of the day’s volume was delivered; the price closed -1.42%.
  • 24 Aug
    Big-buyer day: 1.70 L shares delivered, 10.1× normal49% of the day’s volume was delivered; the price closed +2.26%.
  • 21 Aug
    Big-buyer day: 90,403 shares delivered, 5.3× normal53% of the day’s volume was delivered; the price closed -2.05%.
  • 20 Aug
    Big-buyer day: 2.47 L shares delivered, 14.6× normal49% of the day’s volume was delivered; the price closed +8.79%.
  • 20 Aug
    Jumped 8.8% in one sessionClosed at ₹285.15, about 3.7× a normal day’s move.
  • 18 Aug
    Big-buyer day: 50,723 shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +1.56%.
  • May 2026
  • 5 May
    Big-buyer day: 1.49 L shares delivered, 5.1× normal57% of the day’s volume was delivered; the price closed +6.07%.
  • April 2026
  • 1 Apr
    Jumped 7.7% in one sessionClosed at ₹229.81, about 3.3× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 1.06 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -4.79%.
  • November 2025
  • 11 Nov
    Jumped 12.8% in one sessionClosed at ₹344.75, about 5.4× a normal day’s move.
  • September 2025
  • 17 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Zuari Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Zuari Industries?
Over the last 52 weeks, Zuari Industries (ZUARIIND) traded between ₹210.00 and ₹367.15 (adjusted for splits and bonuses). The last close of ₹259.10 on 19 Oct 2026 is 29.4% below the high.
What is the delivery percentage of Zuari Industries?
On 19 Oct 2026, 68.5% of Zuari Industries’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 50.2%.
How volatile is Zuari Industries?
Zuari Industries’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works