Stocks · ZEEMEDIA

Zee Media Corporation share price & delivery.

Last close · 19 Oct 2026

₹7.03 -0.99%

RS rating 7

1W-1.3%1M-5.0%3M-13.0%6M-8.2%1Y-48.3%

52-week range

₹6.89-50.5% from the high₹14.20

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Zee Media Corporation stock DNA

Where Zee Media Corporation sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

7/100

Volatility48% a year

Calm

Wild

75/100

Daily range4.5% high to low

Tight

Wide

79/100

Opening gaps24% of days gap 1%+

Rare

Often

74/100

Delivery59% of volume delivered

Traders

Holders

93/100

Liquidity₹1.2 Cr a day

Thin

Deep

3/100

1-year return-48.3%

Laggard

Leader

4/100

Gap-ups of 1%+ (1 year)5176% filled the same day

Gap-downs of 1%+978% filled the same day

Up days39%of the last 250 sessions

Streak1 downsessions in a row

How Zee Media Corporation usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 Aug 2026 (+20.00%), worst 19 May 2026 (-13.53%).

Zee Media Corporation vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Zee Media Corporation is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%2.85 L shares

Average, 60 sessions59%1-year median 56%

Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Zee Media Corporation’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
20 Aug 2026	25.11 L	3.9×	60%	+1.51%	-8.40%
19 Aug 2026	19.76 L	3.1×	50%	-1.28%	-3.67%
13 Aug 2026	90.25 L	14.4×	55%	+20.00%	+9.56%
10 Aug 2026	20.14 L	3.3×	76%	-4.30%	+40.58%
7 Aug 2026	19.97 L	3.2×	75%	+1.55%	+33.56%
6 Aug 2026	18.50 L	3.1×	60%	+2.16%	+20.85%
5 Aug 2026	20.17 L	3.6×	77%	-1.42%	+2.88%
4 Aug 2026	23.18 L	4.2×	81%	-1.95%	+0.00%

Zee Media Corporation timeline

Everything that happened to Zee Media Corporation, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
20 Aug
Big-buyer day: 25.11 L shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed +1.51%.
19 Aug
Big-buyer day: 19.76 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -1.28%.
14 Aug
Jumped 12.2% in one sessionClosed at ₹9.63, about 4.0× a normal day’s move.
13 Aug
Big-buyer day: 90.25 L shares delivered, 14.4× normal55% of the day’s volume was delivered; the price closed +20.00%.
13 Aug
Jumped 20.0% in one sessionClosed at ₹8.58, about 6.6× a normal day’s move.
10 Aug
Big-buyer day: 20.14 L shares delivered, 3.3× normal76% of the day’s volume was delivered; the price closed -4.30%.
7 Aug
Big-buyer day: 19.97 L shares delivered, 3.2× normal75% of the day’s volume was delivered; the price closed +1.55%.
6 Aug
Big-buyer day: 18.50 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +2.16%.
5 Aug
Big-buyer day: 20.17 L shares delivered, 3.6× normal77% of the day’s volume was delivered; the price closed -1.42%.
4 Aug
Big-buyer day: 23.18 L shares delivered, 4.2× normal81% of the day’s volume was delivered; the price closed -1.95%.
3 Aug
Big-buyer day: 24.50 L shares delivered, 4.6× normal75% of the day’s volume was delivered; the price closed -4.13%.
July 2026
31 Jul
Big-buyer day: 43.63 L shares delivered, 8.4× normal52% of the day’s volume was delivered; the price closed +0.54%.
30 Jul
Big-buyer day: 20.79 L shares delivered, 4.1× normal68% of the day’s volume was delivered; the price closed -2.48%.
June 2026
5 Jun
Big-buyer day: 34.43 L shares delivered, 4.7× normal44% of the day’s volume was delivered; the price closed +2.63%.
May 2026
19 May
Fell 13.5% in one sessionClosed at ₹8.05, about 4.5× a normal day’s move.
February 2026
9 Feb
Jumped 13.6% in one sessionClosed at ₹9.28, about 4.5× a normal day’s move.
October 2025
23 Oct
Fell 10.5% in one sessionClosed at ₹10.17, about 3.4× a normal day’s move.
20 Oct
Jumped 13.1% in one sessionClosed at ₹11.16, about 4.3× a normal day’s move.

My notes on Zee Media Corporation

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Zee Media Corporation?

Over the last 52 weeks, Zee Media Corporation (ZEEMEDIA) traded between ₹6.89 and ₹14.20 (adjusted for splits and bonuses). The last close of ₹7.03 on 19 Oct 2026 is 50.5% below the high.

What is the delivery percentage of Zee Media Corporation?

On 19 Oct 2026, 65.1% of Zee Media Corporation’s traded shares were delivered. The 60-session average is 58.6%, and its median over the last year is 56.0%.

How volatile is Zee Media Corporation?

Zee Media Corporation’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works