Existing user? Sign in Start 7-day access →
Stocks · VEEDOL

Veedol Corporation share price & delivery.

Last close · 19 Oct 2026
₹1,347.40 -1.09%
RS rating 32
1W-0.4%1M-2.7%3M-3.5%6M-6.6%1Y-26.0%
52-week range
₹1,238.20-27.5% from the high₹1,858.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Veedol Corporation stock DNA

Where Veedol Corporation sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
32/100
Volatility22% a year
Calm
Wild
2/100
Daily range2.2% high to low
Tight
Wide
8/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery59% of volume delivered
Traders
Holders
93/100
Liquidity₹1.2 Cr a day
Thin
Deep
2/100
1-year return-26.0%
Laggard
Leader
24/100
Gap-ups of 1%+ (1 year)1856% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How Veedol Corporation usually moves

Every session of the last year by size of move. The white line is the last session.

-3.8% to -3.5%: 1 days-3.5% to -3.2%: 2 days-3.2% to -3.0%: 2 days-3.0% to -2.8%: 4 days-2.8% to -2.5%: 2 days-2.5% to -2.2%: 4 days-2.2% to -2.0%: 3 days-2.0% to -1.8%: 10 days-1.8% to -1.5%: 9 days-1.5% to -1.2%: 9 days-1.2% to -1.0%: 18 days-1.0% to -0.8%: 12 days-0.8% to -0.5%: 24 days-0.5% to -0.2%: 28 days-0.2% to +0.0%: 16 days+0.0% to +0.2%: 12 days+0.2% to +0.5%: 13 days+0.5% to +0.8%: 14 days+0.8% to +1.0%: 16 days+1.0% to +1.2%: 12 days+1.2% to +1.5%: 8 days+1.5% to +1.8%: 9 days+1.8% to +2.0%: 4 days+2.0% to +2.2%: 4 days+2.2% to +2.5%: 3 days+2.5% to +2.8%: 1 days+2.8% to +3.0%: 3 days+3.0% to +3.2%: 3 days+3.2% to +3.5%: 3 days+3.5% to +3.8%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.4%Last session -1.09%

Best day 8 Apr 2026 (+3.66%), worst 24 Apr 2026 (-3.73%).

Veedol Corporation vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Veedol Corporation is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Veedol Corpora -24.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%3,989 shares
Average, 60 sessions59%1-year median 59%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Veedol Corporation’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Aug 202632,9055.9×48%+0.44%-1.31%
10 Aug 202626,6174.8×61%+1.82%-0.20%
6 Aug 202629,9905.7×46%+3.26%+0.54%
8 May 202618,7983.2×53%+2.90%-5.64%
2 Mar 202617,4163.2×59%-3.45%-0.48%
3 Feb 202611,9133.0×53%+2.37%+1.31%
22 Jan 202613,3443.5×76%+0.82%+0.64%
21 Jan 202618,0424.8×73%-1.35%+0.33%

Veedol Corporation timeline

Everything that happened to Veedol Corporation, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 11 Aug
    Big-buyer day: 32,905 shares delivered, 5.9× normal48% of the day’s volume was delivered; the price closed +0.44%.
  • 10 Aug
    Big-buyer day: 26,617 shares delivered, 4.8× normal61% of the day’s volume was delivered; the price closed +1.82%.
  • 6 Aug
    Big-buyer day: 29,990 shares delivered, 5.7× normal46% of the day’s volume was delivered; the price closed +3.26%.
  • July 2026
  • 17 Jul
    Dividend - Rs 22 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 8 May
    Big-buyer day: 18,798 shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +2.90%.
  • March 2026
  • 2 Mar
    Big-buyer day: 17,416 shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -3.45%.
  • February 2026
  • 6 Feb
    Interim Dividend - Rs 14 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    Big-buyer day: 11,913 shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +2.37%.
  • January 2026
  • 22 Jan
    Big-buyer day: 13,344 shares delivered, 3.5× normal76% of the day’s volume was delivered; the price closed +0.82%.
  • 21 Jan
    Big-buyer day: 18,042 shares delivered, 4.8× normal73% of the day’s volume was delivered; the price closed -1.35%.
  • 16 Jan
    Big-buyer day: 11,231 shares delivered, 3.0× normal70% of the day’s volume was delivered; the price closed -1.82%.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 22 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 6 Oct
    Big-buyer day: 22,506 shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +2.19%.
  • September 2025
  • 19 Sep
    Big-buyer day: 43,599 shares delivered, 6.9× normal64% of the day’s volume was delivered; the price closed +1.41%.
  • 18 Sep
    Big-buyer day: 26,524 shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed +2.00%.
  • July 2025
  • 7 Jul
    Dividend - Rs 22 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 13 Feb
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 22 Nov
    Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Veedol Corporation

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Veedol Corporation?
Over the last 52 weeks, Veedol Corporation (VEEDOL) traded between ₹1,238.20 and ₹1,858.00 (adjusted for splits and bonuses). The last close of ₹1,347.40 on 19 Oct 2026 is 27.5% below the high.
What is the delivery percentage of Veedol Corporation?
On 19 Oct 2026, 64.1% of Veedol Corporation’s traded shares were delivered. The 60-session average is 58.7%, and its median over the last year is 58.6%.
How volatile is Veedol Corporation?
Veedol Corporation’s daily moves over the last year add up to 22% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works