Stocks · VASCONEQ

Vascon Engineers share price & delivery.

Last close · 19 Oct 2026

₹32.57 -2.86%

RS rating 15

1W+6.4%1M+6.8%3M-10.1%6M-31.6%1Y-37.8%

52-week range

₹26.75-56.3% from the high₹74.59

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vascon Engineers stock DNA

Where Vascon Engineers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

15/100

Volatility56% a year

Calm

Wild

90/100

Daily range4.8% high to low

Tight

Wide

85/100

Opening gaps22% of days gap 1%+

Rare

Often

65/100

Delivery54% of volume delivered

Traders

Holders

76/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return-37.8%

Laggard

Leader

12/100

Gap-ups of 1%+ (1 year)3664% filled the same day

Gap-downs of 1%+1839% filled the same day

Up days44%of the last 250 sessions

Streak1 downsessions in a row

How Vascon Engineers usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 Sep 2025 (+19.87%), worst 10 Aug 2026 (-9.62%).

Vascon Engineers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vascon Engineers is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%2.44 L shares

Average, 60 sessions54%1-year median 42%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vascon Engineers’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
24 Sep 2026	9.21 L	3.7×	47%	+0.91%	-2.13%
29 Apr 2026	13.48 L	3.4×	35%	+4.45%	-25.55%
15 Apr 2026	11.75 L	3.1×	39%	+9.17%	+0.36%
30 Mar 2026	15.10 L	4.8×	54%	-8.98%	+30.45%
16 Mar 2026	14.10 L	4.5×	56%	-6.68%	-5.69%
13 Mar 2026	11.35 L	3.6×	42%	-3.26%	-5.64%
11 Mar 2026	12.44 L	4.0×	78%	-1.04%	-3.16%
3 Feb 2026	20.68 L	5.6×	72%	+4.88%	-0.23%

Vascon Engineers timeline

Everything that happened to Vascon Engineers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
16 Oct
Jumped 11.2% in one sessionClosed at ₹33.53, about 3.1× a normal day’s move.
September 2026
24 Sep
Big-buyer day: 9.21 L shares delivered, 3.7× normal47% of the day’s volume was delivered; the price closed +0.91%.
April 2026
29 Apr
Big-buyer day: 13.48 L shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +4.45%.
15 Apr
Big-buyer day: 11.75 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +9.17%.
1 Apr
Jumped 12.8% in one sessionClosed at ₹30.53, about 3.6× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 15.10 L shares delivered, 4.8× normal54% of the day’s volume was delivered; the price closed -8.98%.
16 Mar
Big-buyer day: 14.10 L shares delivered, 4.5× normal56% of the day’s volume was delivered; the price closed -6.68%.
13 Mar
Big-buyer day: 11.35 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed -3.26%.
11 Mar
Big-buyer day: 12.44 L shares delivered, 4.0× normal78% of the day’s volume was delivered; the price closed -1.04%.
February 2026
3 Feb
Big-buyer day: 20.68 L shares delivered, 5.6× normal72% of the day’s volume was delivered; the price closed +4.88%.
September 2025
29 Sep
Jumped 19.9% in one sessionClosed at ₹69.38, about 5.6× a normal day’s move.
18 Sep
Big-buyer day: 16.26 L shares delivered, 4.4× normal34% of the day’s volume was delivered; the price closed +1.06%.
12 Sep
Big-buyer day: 17.85 L shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +3.37%.
July 2025
16 Jul
Big-buyer day: 30.16 L shares delivered, 8.4× normal39% of the day’s volume was delivered; the price closed +6.20%.
15 Jul
Big-buyer day: 11.18 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +1.85%.

My notes on Vascon Engineers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vascon Engineers?

Over the last 52 weeks, Vascon Engineers (VASCONEQ) traded between ₹26.75 and ₹74.59 (adjusted for splits and bonuses). The last close of ₹32.57 on 19 Oct 2026 is 56.3% below the high.

What is the delivery percentage of Vascon Engineers?

On 19 Oct 2026, 29.4% of Vascon Engineers’s traded shares were delivered. The 60-session average is 54.0%, and its median over the last year is 42.2%.

How volatile is Vascon Engineers?

Vascon Engineers’s daily moves over the last year add up to 56% annual volatility, higher than 90% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works