Stocks · TICL

Twamev Construction and Infrastructure share price & delivery.

Last close · 19 Oct 2026

₹7.81 -3.94%

⚠ Under NSE surveillance: Long-term ASM Stage III

1W-0.8%1M-40.7%3M-67.3%6M-73.8%

52-week range

₹7.57-86.8% from the high₹59.23

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TICL stock DNA

Where TICL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility77% a year

Calm

Wild

99/100

Daily range6.5% high to low

Tight

Wide

98/100

Opening gaps54% of days gap 1%+

Rare

Often

100/100

Delivery51% of volume delivered

Traders

Holders

63/100

Liquidity₹1.5 Cr a day

Thin

Deep

6/100

Gap-ups of 1%+ (1 year)7091% filled the same day

Gap-downs of 1%+4365% filled the same day

Up days44%of the last 208 sessions

Streak3 downsessions in a row

How TICL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 24 Apr 2026 (+8.17%), worst 16 Feb 2026 (-32.18%).

TICL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TICL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%42,136 shares

Average, 60 sessions51%1-year median 51%

Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TICL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Jun 2026	28.62 L	3.9×	72%	-4.95%	-15.34%
7 May 2026	12.91 L	3.9×	54%	-1.73%	+3.74%
30 Apr 2026	11.47 L	3.2×	45%	+3.60%	-2.64%
22 Apr 2026	13.53 L	3.2×	53%	+2.98%	+7.37%
16 Apr 2026	14.68 L	3.5×	67%	-5.78%	+3.88%
15 Apr 2026	14.37 L	3.4×	41%	-6.54%	-3.12%
13 Apr 2026	12.79 L	3.1×	41%	+0.25%	-12.07%
27 Mar 2026	14.00 L	3.3×	48%	+1.85%	+7.71%

TICL timeline

Everything that happened to TICL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
12 Oct
Fell 18.3% in one sessionClosed at ₹7.87, about 3.8× a normal day’s move.
June 2026
30 Jun
Big-buyer day: 28.62 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed -4.95%.
May 2026
7 May
Big-buyer day: 12.91 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -1.73%.
April 2026
30 Apr
Big-buyer day: 11.47 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +3.60%.
22 Apr
Big-buyer day: 13.53 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +2.98%.
16 Apr
Big-buyer day: 14.68 L shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed -5.78%.
15 Apr
Big-buyer day: 14.37 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed -6.54%.
13 Apr
Big-buyer day: 12.79 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +0.25%.
March 2026
27 Mar
Big-buyer day: 14.00 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +1.85%.
February 2026
16 Feb
Fell 32.2% in one sessionClosed at ₹22.42, about 6.6× a normal day’s move.
November 2025
7 Nov
Big-buyer day: 8.23 L shares delivered, 4.4× normal54% of the day’s volume was delivered; the price closed +3.55%.
October 2025
27 Oct
Big-buyer day: 8.96 L shares delivered, 7.1× normal56% of the day’s volume was delivered; the price closed +0.53%.
24 Oct
Big-buyer day: 7.22 L shares delivered, 7.7× normal49% of the day’s volume was delivered; the price closed +0.23%.
16 Oct
Big-buyer day: 10.23 L shares delivered, 18.1× normal52% of the day’s volume was delivered; the price closed +5.67%.
September 2025
15 Sep
Fell 29.4% in one sessionClosed at ₹25.08, about 6.1× a normal day’s move.

My notes on TICL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TICL?

Over the last 52 weeks, Twamev Construction and Infrastructure (TICL) traded between ₹7.57 and ₹59.23 (adjusted for splits and bonuses). The last close of ₹7.81 on 19 Oct 2026 is 86.8% below the high.

What is the delivery percentage of TICL?

On 19 Oct 2026, 61.0% of TICL’s traded shares were delivered. The 60-session average is 51.3%, and its median over the last year is 51.3%.

How volatile is TICL?

TICL’s daily moves over the last year add up to 77% annual volatility, higher than 99% of the 1,422 most traded NSE stocks. Its average day spans 6.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works