Existing user? Sign in Start 7-day access →
Stocks · THEJO

Thejo Engineering share price & delivery.

Last close · 19 Oct 2026
₹2,022.00 +3.60%
RS rating 71
1W-0.2%1M-7.4%3M+5.8%6M+11.3%1Y+13.2%
52-week range
₹1,443.60-11.6% from the high₹2,286.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Thejo Engineering stock DNA

Where Thejo Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
71/100
Volatility33% a year
Calm
Wild
25/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery63% of volume delivered
Traders
Holders
99/100
Liquidity₹1.2 Cr a day
Thin
Deep
3/100
1-year return+13.2%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)3291% filled the same day
Gap-downs of 1%+2979% filled the same day
Up days50%of the last 250 sessions
Streak1 upsessions in a row

How Thejo Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 28 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session +3.60%

Best day 31 Jul 2026 (+10.95%), worst 30 Mar 2026 (-6.68%).

Thejo Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Thejo Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Thejo Engineer +8.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%3,034 shares
Average, 60 sessions63%1-year median 65%
Big-buyer days, 1 year37delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Thejo Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202616,9744.3×77%-4.78%-2.22%
7 Sep 202613,0943.7×69%+1.64%+0.69%
28 Aug 202629,0447.5×95%-1.58%+3.14%
13 Aug 202611,7683.3×91%-2.36%+1.38%
7 Aug 202611,6313.3×58%+3.00%-5.35%
3 Aug 202611,4723.4×55%+2.86%+2.13%
23 Jul 202616,0184.6×85%-1.03%+1.34%
20 Jul 202610,5623.2×70%+1.60%+0.57%

Thejo Engineering timeline

Everything that happened to Thejo Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 16,974 shares delivered, 4.3× normal77% of the day’s volume was delivered; the price closed -4.78%.
  • September 2026
  • 7 Sep
    Big-buyer day: 13,094 shares delivered, 3.7× normal69% of the day’s volume was delivered; the price closed +1.64%.
  • August 2026
  • 28 Aug
    Big-buyer day: 29,044 shares delivered, 7.5× normal95% of the day’s volume was delivered; the price closed -1.58%.
  • 18 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Aug
    Big-buyer day: 11,768 shares delivered, 3.3× normal91% of the day’s volume was delivered; the price closed -2.36%.
  • 7 Aug
    Big-buyer day: 11,631 shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +3.00%.
  • 3 Aug
    Big-buyer day: 11,472 shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed +2.86%.
  • July 2026
  • 31 Jul
    Jumped 10.9% in one sessionClosed at ₹2,108.70, about 5.3× a normal day’s move.
  • 23 Jul
    Big-buyer day: 16,018 shares delivered, 4.6× normal85% of the day’s volume was delivered; the price closed -1.03%.
  • 20 Jul
    Big-buyer day: 10,562 shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed +1.60%.
  • 1 Jul
    Big-buyer day: 12,531 shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed +1.41%.
  • June 2026
  • 30 Jun
    Big-buyer day: 24,273 shares delivered, 6.9× normal57% of the day’s volume was delivered; the price closed +5.19%.
  • 19 Jun
    Big-buyer day: 23,101 shares delivered, 6.7× normal79% of the day’s volume was delivered; the price closed +4.01%.
  • 15 Jun
    Big-buyer day: 42,138 shares delivered, 12.9× normal82% of the day’s volume was delivered; the price closed +4.49%.
  • March 2026
  • 30 Mar
    Fell 6.7% in one sessionClosed at ₹1,457.40, about 3.2× a normal day’s move.
  • August 2025
  • 22 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Thejo Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Thejo Engineering?
Over the last 52 weeks, Thejo Engineering (THEJO) traded between ₹1,443.60 and ₹2,286.60 (adjusted for splits and bonuses). The last close of ₹2,022.00 on 19 Oct 2026 is 11.6% below the high.
What is the delivery percentage of Thejo Engineering?
On 19 Oct 2026, 63.0% of Thejo Engineering’s traded shares were delivered. The 60-session average is 62.9%, and its median over the last year is 64.7%.
How volatile is Thejo Engineering?
Thejo Engineering’s daily moves over the last year add up to 33% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works