Existing user? Sign in Start 7-day access →
Stocks · SWELECTES

Swelect Energy Systems share price & delivery.

Last close · 19 Oct 2026
₹613.40 -2.87%
RS rating 26
1W-0.4%1M+11.0%3M-0.7%6M-5.9%1Y-31.0%
52-week range
₹483.10-31.7% from the high₹898.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Swelect Energy Systems stock DNA

Where Swelect Energy Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
26/100
Volatility39% a year
Calm
Wild
48/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps29% of days gap 1%+
Rare
Often
87/100
Delivery56% of volume delivered
Traders
Holders
85/100
Liquidity₹1.1 Cr a day
Thin
Deep
0/100
1-year return-31.0%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)3967% filled the same day
Gap-downs of 1%+3382% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Swelect Energy Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.87%

Best day 9 Feb 2026 (+8.35%), worst 14 Aug 2026 (-9.47%).

Swelect Energy Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Swelect Energy Systems is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Swelect Energy -28.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%4,611 shares
Average, 60 sessions56%1-year median 51%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Swelect Energy Systems’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Sep 202682,1977.4×67%-0.03%-3.66%
28 Aug 202644,6223.9×74%-0.72%-2.95%
14 Aug 202638,8824.1×47%-9.47%-1.27%
10 Aug 202647,9935.1×56%+3.08%-8.90%
6 Aug 202630,1093.2×58%+4.94%+2.71%
1 Jun 20261.33 L7.6×65%-3.67%-1.17%
12 May 202654,3693.1×54%-4.17%-0.95%
27 Mar 202642,6394.7×56%-4.35%+5.03%

Swelect Energy Systems timeline

Everything that happened to Swelect Energy Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 7 Sep
    Big-buyer day: 82,197 shares delivered, 7.4× normal67% of the day’s volume was delivered; the price closed -0.03%.
  • August 2026
  • 28 Aug
    Big-buyer day: 44,622 shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed -0.72%.
  • 14 Aug
    Big-buyer day: 38,882 shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed -9.47%.
  • 14 Aug
    Fell 9.5% in one sessionClosed at ₹616.75, about 3.8× a normal day’s move.
  • 10 Aug
    Big-buyer day: 47,993 shares delivered, 5.1× normal56% of the day’s volume was delivered; the price closed +3.08%.
  • 6 Aug
    Big-buyer day: 30,109 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +4.94%.
  • July 2026
  • 24 Jul
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 1 Jun
    Big-buyer day: 1.33 L shares delivered, 7.6× normal65% of the day’s volume was delivered; the price closed -3.67%.
  • May 2026
  • 12 May
    Big-buyer day: 54,369 shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -4.17%.
  • March 2026
  • 27 Mar
    Big-buyer day: 42,639 shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed -4.35%.
  • 25 Mar
    Big-buyer day: 30,838 shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed -5.58%.
  • 23 Mar
    Big-buyer day: 30,565 shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -1.62%.
  • 17 Mar
    Big-buyer day: 24,100 shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +2.03%.
  • 16 Mar
    Big-buyer day: 28,982 shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +0.87%.
  • February 2026
  • 9 Feb
    Jumped 8.3% in one sessionClosed at ₹588.70, about 3.4× a normal day’s move.
  • July 2025
  • 18 Jul
    Annual General Meeting/Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Swelect Energy Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Swelect Energy Systems?
Over the last 52 weeks, Swelect Energy Systems (SWELECTES) traded between ₹483.10 and ₹898.25 (adjusted for splits and bonuses). The last close of ₹613.40 on 19 Oct 2026 is 31.7% below the high.
What is the delivery percentage of Swelect Energy Systems?
On 19 Oct 2026, 60.0% of Swelect Energy Systems’s traded shares were delivered. The 60-session average is 56.0%, and its median over the last year is 51.4%.
How volatile is Swelect Energy Systems?
Swelect Energy Systems’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works