Stocks · SUMEETINDS

Sumeet Industries share price & delivery.

Last close · 19 Oct 2026

₹10.75 -0.46%

⚠ Under NSE surveillance: Long-term ASM Stage I

1W-8.5%1M+15.0%3M-69.5%6M-65.3%

52-week range

₹9.26-73.2% from the high₹40.15

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sumeet Industries stock DNA

Where Sumeet Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility91% a year

Calm

Wild

99/100

Daily range3.5% high to low

Tight

Wide

52/100

Opening gaps58% of days gap 1%+

Rare

Often

100/100

Delivery76% of volume delivered

Traders

Holders

100/100

Liquidity₹1.1 Cr a day

Thin

Deep

2/100

Gap-ups of 1%+ (1 year)6670% filled the same day

Gap-downs of 1%+4953% filled the same day

Up days42%of the last 200 sessions

Streak5 downsessions in a row

How Sumeet Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 6 Oct 2025 (+63.17%), worst 5 Jan 2026 (-12.04%).

Sumeet Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sumeet Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session75%3.49 L shares

Average, 60 sessions76%1-year median 61%

Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sumeet Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
2 Sep 2026	15.88 L	3.0×	61%	-2.83%	-0.53%
1 Sep 2026	20.30 L	3.8×	84%	-4.97%	-2.40%
24 Aug 2026	18.01 L	3.9×	79%	-2.51%	-6.83%
21 Aug 2026	36.88 L	8.0×	67%	+1.05%	-6.21%
20 Aug 2026	74.55 L	16.2×	68%	+4.94%	-2.91%
19 Aug 2026	20.22 L	4.4×	62%	-4.99%	+1.96%
18 Aug 2026	32.86 L	8.0×	73%	-4.69%	-3.50%
17 Aug 2026	34.80 L	8.6×	49%	-4.67%	-6.39%

Sumeet Industries timeline

Everything that happened to Sumeet Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
2 Sep
Big-buyer day: 15.88 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed -2.83%.
1 Sep
Big-buyer day: 20.30 L shares delivered, 3.8× normal84% of the day’s volume was delivered; the price closed -4.97%.
August 2026
24 Aug
Big-buyer day: 18.01 L shares delivered, 3.9× normal79% of the day’s volume was delivered; the price closed -2.51%.
21 Aug
Big-buyer day: 36.88 L shares delivered, 8.0× normal67% of the day’s volume was delivered; the price closed +1.05%.
20 Aug
Big-buyer day: 74.55 L shares delivered, 16.2× normal68% of the day’s volume was delivered; the price closed +4.94%.
19 Aug
Big-buyer day: 20.22 L shares delivered, 4.4× normal62% of the day’s volume was delivered; the price closed -4.99%.
18 Aug
Big-buyer day: 32.86 L shares delivered, 8.0× normal73% of the day’s volume was delivered; the price closed -4.69%.
17 Aug
Big-buyer day: 34.80 L shares delivered, 8.6× normal49% of the day’s volume was delivered; the price closed -4.67%.
14 Aug
Big-buyer day: 1.09 Cr shares delivered, 27.4× normal43% of the day’s volume was delivered; the price closed +4.90%.
13 Aug
Big-buyer day: 1.64 Cr shares delivered, 41.7× normal57% of the day’s volume was delivered; the price closed -4.99%.
12 Aug
Big-buyer day: 3.87 Cr shares delivered, 99.6× normal68% of the day’s volume was delivered; the price closed -5.00%.
11 Aug
Big-buyer day: 16.05 L shares delivered, 4.2× normal100% of the day’s volume was delivered; the price closed -4.99%.
June 2026
12 Jun
Rights 8:25 @ Premium Rs 9.86/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
October 2025
6 Oct
Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
6 Oct
Jumped 63.2% in one sessionClosed at ₹34.25, about 10.9× a normal day’s move.
3 Oct
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sumeet Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sumeet Industries?

Over the last 52 weeks, Sumeet Industries (SUMEETINDS) traded between ₹9.26 and ₹40.15 (adjusted for splits and bonuses). The last close of ₹10.75 on 19 Oct 2026 is 73.2% below the high.

What is the delivery percentage of Sumeet Industries?

On 19 Oct 2026, 74.5% of Sumeet Industries’s traded shares were delivered. The 60-session average is 76.5%, and its median over the last year is 60.9%.

How volatile is Sumeet Industries?

Sumeet Industries’s daily moves over the last year add up to 91% annual volatility, higher than 99% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works