Existing user? Sign in Start 7-day access →
Stocks · STERTOOLS

Sterling Tools share price & delivery.

Last close · 19 Oct 2026
₹214.11 -2.24%
RS rating 13
1W-3.1%1M-9.2%3M-11.7%6M-16.4%1Y-39.9%
52-week range
₹155.00-44.2% from the high₹384.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sterling Tools stock DNA

Where Sterling Tools sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility51% a year
Calm
Wild
80/100
Daily range5.3% high to low
Tight
Wide
91/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery47% of volume delivered
Traders
Holders
39/100
Liquidity₹1.1 Cr a day
Thin
Deep
1/100
1-year return-39.9%
Laggard
Leader
9/100
Gap-ups of 1%+ (1 year)2245% filled the same day
Gap-downs of 1%+2148% filled the same day
Up days39%of the last 250 sessions
Streak3 downsessions in a row

How Sterling Tools usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 11 days-4.0% to -3.0%: 14 days-3.0% to -2.0%: 21 days-2.0% to -1.0%: 51 days-1.0% to +0.0%: 48 days+0.0% to +1.0%: 40 days+1.0% to +2.0%: 15 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -2.24%

Best day 15 Jun 2026 (+14.22%), worst 28 Sep 2026 (-10.68%).

Sterling Tools vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sterling Tools is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Sep 26Sterling Tools -38.9%NIFTY 50 -7.7%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%10,138 shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sterling Tools’s normal. Hover or tap a square for the day.

MWFAugSepOctNovDecJanFebMarAprMayJunOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Jun 202685,8353.8×49%-6.92%-12.82%
30 Mar 20261.14 L4.0×53%-1.29%+49.98%
27 Mar 20261.15 L4.1×60%-5.83%+31.41%
4 Feb 202672,3773.6×45%-6.73%-2.73%
21 Nov 202567,0453.1×62%-4.30%+1.54%
12 Nov 202586,0913.5×37%+1.35%-5.10%
6 Nov 202568,9833.2×61%-4.01%+2.81%
9 Jun 20252.64 L5.4×45%+0.59%-5.42%

Sterling Tools timeline

Everything that happened to Sterling Tools, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • September 2026
  • 28 Sep
    Fell 10.7% in one sessionClosed at ₹224.13, about 3.3× a normal day’s move.
  • August 2026
  • 28 Aug
    Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 25 Jun
    Big-buyer day: 85,835 shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -6.92%.
  • 23 Jun
    Jumped 12.3% in one sessionClosed at ₹275.09, about 3.8× a normal day’s move.
  • 15 Jun
    Jumped 14.2% in one sessionClosed at ₹239.54, about 4.4× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 12.7% in one sessionClosed at ₹241.60, about 3.9× a normal day’s move.
  • 2 Apr
    Jumped 11.2% in one sessionClosed at ₹201.33, about 3.5× a normal day’s move.
  • 1 Apr
    Jumped 12.4% in one sessionClosed at ₹181.06, about 3.9× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.14 L shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed -1.29%.
  • 27 Mar
    Big-buyer day: 1.15 L shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed -5.83%.
  • February 2026
  • 4 Feb
    Big-buyer day: 72,377 shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -6.73%.
  • 3 Feb
    Jumped 10.0% in one sessionClosed at ₹259.30, about 3.1× a normal day’s move.
  • November 2025
  • 21 Nov
    Big-buyer day: 67,045 shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -4.30%.
  • 12 Nov
    Big-buyer day: 86,091 shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed +1.35%.
  • 6 Nov
    Big-buyer day: 68,983 shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed -4.01%.
  • September 2025
  • 18 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 9 Jun
    Big-buyer day: 2.64 L shares delivered, 5.4× normal45% of the day’s volume was delivered; the price closed +0.59%.
  • 4 Jun
    Big-buyer day: 1.95 L shares delivered, 4.2× normal43% of the day’s volume was delivered; the price closed -1.08%.
  • 3 Jun
    Big-buyer day: 3.94 L shares delivered, 8.4× normal36% of the day’s volume was delivered; the price closed +7.11%.
  • May 2025
  • 16 May
    Big-buyer day: 1.42 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -0.06%.
  • 13 May
    Big-buyer day: 3.85 L shares delivered, 9.2× normal42% of the day’s volume was delivered; the price closed -2.66%.

My notes on Sterling Tools

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sterling Tools?
Over the last 52 weeks, Sterling Tools (STERTOOLS) traded between ₹155.00 and ₹384.00 (adjusted for splits and bonuses). The last close of ₹214.11 on 19 Oct 2026 is 44.2% below the high.
What is the delivery percentage of Sterling Tools?
On 19 Oct 2026, 68.6% of Sterling Tools’s traded shares were delivered. The 60-session average is 46.7%, and its median over the last year is 49.4%.
How volatile is Sterling Tools?
Sterling Tools’s daily moves over the last year add up to 51% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works