Stocks · RSWM

RSWM share price & delivery.

Last close · 19 Oct 2026

₹195.03 -2.59%

RS rating 81

1W+0.5%1M-4.1%3M+26.9%6M+40.4%1Y+12.3%

52-week range

₹120.00-17.0% from the high₹235.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

RSWM stock DNA

Where RSWM sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

81/100

Volatility45% a year

Calm

Wild

66/100

Daily range5.1% high to low

Tight

Wide

89/100

Opening gaps32% of days gap 1%+

Rare

Often

90/100

Delivery56% of volume delivered

Traders

Holders

84/100

Liquidity₹1.0 Cr a day

Thin

Deep

0/100

1-year return+12.3%

Laggard

Leader

69/100

Gap-ups of 1%+ (1 year)5478% filled the same day

Gap-downs of 1%+2564% filled the same day

Up days42%of the last 250 sessions

Streak1 downsessions in a row

How RSWM usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 21 Sep 2026 (+19.82%), worst 17 Jun 2026 (-5.02%).

RSWM vs NIFTY 50, one year

Both start at 100. The shaded gap is how far RSWM is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%11,598 shares

Average, 60 sessions56%1-year median 62%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with RSWM’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
21 Sep 2026	1.95 L	4.4×	58%	+19.82%	-8.66%
17 Jun 2026	1.62 L	4.0×	55%	-5.02%	+13.06%
26 May 2026	1.92 L	6.7×	57%	+2.99%	-3.21%
22 May 2026	85,561	3.4×	53%	+1.42%	+1.78%
21 May 2026	93,944	3.8×	52%	+6.11%	+3.94%
13 May 2026	1.08 L	4.5×	69%	-0.67%	+0.38%
7 May 2026	1.15 L	5.3×	49%	-3.75%	-6.12%
6 May 2026	1.40 L	6.6×	63%	+3.48%	-9.30%

RSWM timeline

Everything that happened to RSWM, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
2 Nov
Board meeting: Financial ResultsIntimation of Board Meeting to consider the unaudited financial results for the quarter and half year ended September 30, 2026
September 2026
21 Sep
Big-buyer day: 1.95 L shares delivered, 4.4× normal58% of the day’s volume was delivered; the price closed +19.82%.
21 Sep
Jumped 19.8% in one sessionClosed at ₹231.40, about 7.0× a normal day’s move.
June 2026
17 Jun
Big-buyer day: 1.62 L shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed -5.02%.
5 Jun
New 52-week high at ₹212.66First new high in over 20 sessions.
5 Jun
Jumped 11.2% in one sessionClosed at ₹197.10, about 4.0× a normal day’s move.
May 2026
26 May
Big-buyer day: 1.92 L shares delivered, 6.7× normal57% of the day’s volume was delivered; the price closed +2.99%.
22 May
Big-buyer day: 85,561 shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +1.42%.
21 May
Big-buyer day: 93,944 shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +6.11%.
13 May
Big-buyer day: 1.08 L shares delivered, 4.5× normal69% of the day’s volume was delivered; the price closed -0.67%.
7 May
Big-buyer day: 1.15 L shares delivered, 5.3× normal49% of the day’s volume was delivered; the price closed -3.75%.
6 May
Big-buyer day: 1.40 L shares delivered, 6.6× normal63% of the day’s volume was delivered; the price closed +3.48%.
4 May
Big-buyer day: 88,245 shares delivered, 4.2× normal68% of the day’s volume was delivered; the price closed +4.07%.
April 2026
10 Apr
Jumped 11.4% in one sessionClosed at ₹157.04, about 4.0× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 1.00 L shares delivered, 4.9× normal77% of the day’s volume was delivered; the price closed -4.53%.
23 Mar
Big-buyer day: 60,796 shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -3.80%.
February 2026
13 Feb
Big-buyer day: 97,675 shares delivered, 5.8× normal59% of the day’s volume was delivered; the price closed +6.69%.
3 Feb
Jumped 11.2% in one sessionClosed at ₹151.44, about 4.0× a normal day’s move.

My notes on RSWM

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of RSWM?

Over the last 52 weeks, RSWM (RSWM) traded between ₹120.00 and ₹235.00 (adjusted for splits and bonuses). The last close of ₹195.03 on 19 Oct 2026 is 17.0% below the high.

What is the delivery percentage of RSWM?

On 19 Oct 2026, 63.9% of RSWM’s traded shares were delivered. The 60-session average is 55.8%, and its median over the last year is 62.0%.

How volatile is RSWM?

RSWM’s daily moves over the last year add up to 45% annual volatility, higher than 66% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works