Stocks · PPL

Prakash Pipes share price & delivery.

Last close · 19 Oct 2026

₹225.85 -5.52%

RS rating 22

1W-8.2%1M-12.6%3M+5.2%6M-0.0%1Y-42.0%

52-week range

₹163.21-43.2% from the high₹397.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Prakash Pipes stock DNA

Where Prakash Pipes sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

22/100

Volatility49% a year

Calm

Wild

77/100

Daily range5.2% high to low

Tight

Wide

90/100

Opening gaps27% of days gap 1%+

Rare

Often

83/100

Delivery48% of volume delivered

Traders

Holders

48/100

Liquidity₹2.2 Cr a day

Thin

Deep

13/100

1-year return-42.0%

Laggard

Leader

8/100

Gap-ups of 1%+ (1 year)3863% filled the same day

Gap-downs of 1%+3073% filled the same day

Up days43%of the last 250 sessions

Streak1 downsessions in a row

How Prakash Pipes usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 Jun 2026 (+16.34%), worst 5 Oct 2026 (-19.97%).

Prakash Pipes vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Prakash Pipes is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%35,515 shares

Average, 60 sessions48%1-year median 52%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Prakash Pipes’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Jun 2026	1.45 L	3.1×	37%	+6.81%	+2.57%
10 Jun 2026	1.64 L	3.6×	51%	-1.23%	+9.92%
9 Jun 2026	1.59 L	3.5×	48%	+4.04%	+7.92%
30 Mar 2026	1.37 L	4.1×	60%	-6.41%	+25.06%
27 Mar 2026	1.56 L	4.8×	60%	-7.70%	+8.49%
25 Mar 2026	1.85 L	5.6×	66%	+2.05%	-2.12%
17 Nov 2025	1.44 L	4.7×	54%	-6.01%	-4.04%
6 Oct 2025	1.02 L	3.3×	54%	-2.41%	-1.95%

Prakash Pipes timeline

Everything that happened to Prakash Pipes, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
5 Oct
Fell 20.0% in one sessionClosed at ₹253.10, about 6.5× a normal day’s move.
September 2026
16 Sep
Dividend - Rs 2.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
29 Jun
Jumped 16.3% in one sessionClosed at ₹305.67, about 5.3× a normal day’s move.
15 Jun
Big-buyer day: 1.45 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed +6.81%.
10 Jun
Big-buyer day: 1.64 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -1.23%.
9 Jun
Big-buyer day: 1.59 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +4.04%.
April 2026
1 Apr
Jumped 10.0% in one sessionClosed at ₹180.52, about 3.2× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 1.37 L shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed -6.41%.
27 Mar
Big-buyer day: 1.56 L shares delivered, 4.8× normal60% of the day’s volume was delivered; the price closed -7.70%.
25 Mar
Big-buyer day: 1.85 L shares delivered, 5.6× normal66% of the day’s volume was delivered; the price closed +2.05%.
December 2025
24 Dec
Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
November 2025
17 Nov
Big-buyer day: 1.44 L shares delivered, 4.7× normal54% of the day’s volume was delivered; the price closed -6.01%.
October 2025
6 Oct
Big-buyer day: 1.02 L shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed -2.41%.
September 2025
23 Sep
Big-buyer day: 99,652 shares delivered, 3.2× normal78% of the day’s volume was delivered; the price closed -0.32%.
16 Sep
Dividend - Rs 2.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2025
2 Jun
Big-buyer day: 1.63 L shares delivered, 5.5× normal48% of the day’s volume was delivered; the price closed -0.88%.
May 2025
30 May
Big-buyer day: 1.82 L shares delivered, 6.3× normal38% of the day’s volume was delivered; the price closed -11.66%.
February 2025
19 Feb
Big-buyer day: 98,473 shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +10.73%.

My notes on Prakash Pipes

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Prakash Pipes?

Over the last 52 weeks, Prakash Pipes (PPL) traded between ₹163.21 and ₹397.90 (adjusted for splits and bonuses). The last close of ₹225.85 on 19 Oct 2026 is 43.2% below the high.

What is the delivery percentage of Prakash Pipes?

On 19 Oct 2026, 68.8% of Prakash Pipes’s traded shares were delivered. The 60-session average is 48.4%, and its median over the last year is 51.8%.

How volatile is Prakash Pipes?

Prakash Pipes’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works