Stocks · ONMOBILE

OnMobile Global share price & delivery.

Last close · 19 Oct 2026

₹61.18 +0.54%

RS rating 84

1W+14.5%1M+23.3%3M+33.3%6M+2.8%1Y+16.0%

52-week range

₹40.21-27.2% from the high₹84.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

OnMobile Global stock DNA

Where OnMobile Global sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

84/100

Volatility57% a year

Calm

Wild

91/100

Daily range5.1% high to low

Tight

Wide

89/100

Opening gaps26% of days gap 1%+

Rare

Often

82/100

Delivery44% of volume delivered

Traders

Holders

29/100

Liquidity₹1.1 Cr a day

Thin

Deep

2/100

1-year return+16.0%

Laggard

Leader

71/100

Gap-ups of 1%+ (1 year)3462% filled the same day

Gap-downs of 1%+3256% filled the same day

Up days49%of the last 250 sessions

Streak2 upsessions in a row

How OnMobile Global usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 2 Jul 2026 (+19.99%), worst 12 Oct 2026 (-29.29%).

OnMobile Global vs NIFTY 50, one year

Both start at 100. The shaded gap is how far OnMobile Global is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%2.04 L shares

Average, 60 sessions44%1-year median 43%

Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with OnMobile Global’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
14 Oct 2026	2.62 L	3.0×	54%	+5.20%	–
6 Jul 2026	9.60 L	11.1×	52%	-5.56%	-19.49%
2 Jul 2026	23.61 L	28.7×	34%	+19.99%	-25.51%
1 Jul 2026	5.08 L	6.2×	41%	+5.35%	-15.04%
30 Jun 2026	2.54 L	3.1×	46%	+2.04%	-13.03%
29 Jun 2026	4.74 L	5.8×	54%	+5.50%	+25.51%
25 Jun 2026	2.57 L	3.1×	62%	+1.95%	+40.21%
24 Jun 2026	4.23 L	5.1×	42%	+6.73%	+38.74%

OnMobile Global timeline

Everything that happened to OnMobile Global, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
28 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
14 Oct
Big-buyer day: 2.62 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed +5.20%.
12 Oct
Fell 29.3% in one sessionClosed at ₹53.44, about 8.1× a normal day’s move.
July 2026
6 Jul
Big-buyer day: 9.60 L shares delivered, 11.1× normal52% of the day’s volume was delivered; the price closed -5.56%.
2 Jul
Big-buyer day: 23.61 L shares delivered, 28.7× normal34% of the day’s volume was delivered; the price closed +19.99%.
2 Jul
New 52-week high at ₹77.68First new high in over 20 sessions.
2 Jul
Jumped 20.0% in one sessionClosed at ₹77.68, about 5.5× a normal day’s move.
1 Jul
Big-buyer day: 5.08 L shares delivered, 6.2× normal41% of the day’s volume was delivered; the price closed +5.35%.
June 2026
30 Jun
Big-buyer day: 2.54 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +2.04%.
29 Jun
Big-buyer day: 4.74 L shares delivered, 5.8× normal54% of the day’s volume was delivered; the price closed +5.50%.
25 Jun
Big-buyer day: 2.57 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +1.95%.
24 Jun
Big-buyer day: 4.23 L shares delivered, 5.1× normal42% of the day’s volume was delivered; the price closed +6.73%.
May 2026
6 May
Jumped 11.0% in one sessionClosed at ₹59.17, about 3.0× a normal day’s move.
April 2026
6 Apr
Big-buyer day: 3.42 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed -4.22%.
1 Apr
Big-buyer day: 3.06 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +7.03%.
March 2026
27 Mar
Big-buyer day: 4.90 L shares delivered, 5.4× normal62% of the day’s volume was delivered; the price closed -2.19%.
December 2025
3 Dec
Jumped 12.1% in one sessionClosed at ₹62.83, about 3.3× a normal day’s move.
October 2025
3 Oct
Big-buyer day: 4.91 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +1.19%.

My notes on OnMobile Global

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of OnMobile Global?

Over the last 52 weeks, OnMobile Global (ONMOBILE) traded between ₹40.21 and ₹84.00 (adjusted for splits and bonuses). The last close of ₹61.18 on 19 Oct 2026 is 27.2% below the high.

What is the delivery percentage of OnMobile Global?

On 19 Oct 2026, 57.3% of OnMobile Global’s traded shares were delivered. The 60-session average is 44.1%, and its median over the last year is 42.8%.

How volatile is OnMobile Global?

OnMobile Global’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works