Existing user? Sign in Start 7-day access →
Stocks · NUCLEUS

Nucleus Software Exports share price & delivery.

Last close · 19 Oct 2026
₹659.15 -2.64%
RS rating 18
1W+3.9%1M-4.7%3M-11.9%6M-19.0%1Y-35.1%
52-week range
₹609.30-38.1% from the high₹1,064.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nucleus Software Exports stock DNA

Where Nucleus Software Exports sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
18/100
Volatility34% a year
Calm
Wild
30/100
Daily range2.8% high to low
Tight
Wide
22/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹1.5 Cr a day
Thin
Deep
6/100
1-year return-35.1%
Laggard
Leader
14/100
Gap-ups of 1%+ (1 year)1979% filled the same day
Gap-downs of 1%+2763% filled the same day
Up days37%of the last 250 sessions
Streak2 downsessions in a row

How Nucleus Software Exports usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 3 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 57 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 2 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+5.0% to +5.5%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -2.64%

Best day 10 Jun 2026 (+14.56%), worst 31 Jul 2026 (-7.06%).

Nucleus Software Exports vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nucleus Software Exports is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nucleus Softwa -33.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%3,113 shares
Average, 60 sessions55%1-year median 55%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nucleus Software Exports’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Jul 202673,7635.9×41%-7.06%+1.78%
30 Jul 202645,5273.7×41%-0.40%-5.36%
29 Jul 202639,4573.3×56%+2.24%-6.92%
13 Jul 202661,7656.0×49%+2.78%-3.25%
10 Jul 202649,1834.8×50%-0.53%+0.11%
25 May 202652,3514.2×39%-4.49%-5.11%
16 Apr 202695,5397.6×68%+2.28%-2.69%
16 Mar 202650,1514.8×57%-4.20%+2.42%

Nucleus Software Exports timeline

Everything that happened to Nucleus Software Exports, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 31 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • July 2026
  • 31 Jul
    Big-buyer day: 73,763 shares delivered, 5.9× normal41% of the day’s volume was delivered; the price closed -7.06%.
  • 31 Jul
    Fell 7.1% in one sessionClosed at ₹686.05, about 3.3× a normal day’s move.
  • 30 Jul
    Big-buyer day: 45,527 shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed -0.40%.
  • 29 Jul
    Big-buyer day: 39,457 shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed +2.24%.
  • 13 Jul
    Big-buyer day: 61,765 shares delivered, 6.0× normal49% of the day’s volume was delivered; the price closed +2.78%.
  • 10 Jul
    Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jul
    Big-buyer day: 49,183 shares delivered, 4.8× normal50% of the day’s volume was delivered; the price closed -0.53%.
  • June 2026
  • 10 Jun
    Jumped 14.6% in one sessionClosed at ₹802.85, about 6.8× a normal day’s move.
  • May 2026
  • 25 May
    Big-buyer day: 52,351 shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed -4.49%.
  • 21 May
    Jumped 8.8% in one sessionClosed at ₹864.70, about 4.1× a normal day’s move.
  • April 2026
  • 16 Apr
    Big-buyer day: 95,539 shares delivered, 7.6× normal68% of the day’s volume was delivered; the price closed +2.28%.
  • 1 Apr
    Jumped 7.2% in one sessionClosed at ₹775.05, about 3.4× a normal day’s move.
  • March 2026
  • 18 Mar
    Jumped 7.9% in one sessionClosed at ₹829.60, about 3.7× a normal day’s move.
  • 16 Mar
    Big-buyer day: 50,151 shares delivered, 4.8× normal57% of the day’s volume was delivered; the price closed -4.20%.
  • 12 Mar
    Big-buyer day: 34,691 shares delivered, 3.5× normal81% of the day’s volume was delivered; the price closed -1.68%.
  • February 2026
  • 24 Feb
    Big-buyer day: 24,066 shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -4.09%.
  • 13 Feb
    Big-buyer day: 20,988 shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed -1.45%.
  • 12 Feb
    Big-buyer day: 20,286 shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -5.35%.
  • July 2025
  • 11 Jul
    Annual General Meeting/Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Nucleus Software Exports

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nucleus Software Exports?
Over the last 52 weeks, Nucleus Software Exports (NUCLEUS) traded between ₹609.30 and ₹1,064.80 (adjusted for splits and bonuses). The last close of ₹659.15 on 19 Oct 2026 is 38.1% below the high.
What is the delivery percentage of Nucleus Software Exports?
On 19 Oct 2026, 61.1% of Nucleus Software Exports’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 55.5%.
How volatile is Nucleus Software Exports?
Nucleus Software Exports’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works