Existing user? Sign in Start 7-day access →
Stocks · NOVARTIND

Novartis India share price & delivery.

Last close · 19 Oct 2026
₹1,921.60 +1.26%
1W-4.5%1M-7.7%3M+15.2%
52-week range
₹950.00-25.8% from the high₹2,588.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Novartis India stock DNA

Where Novartis India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility61% a year
Calm
Wild
95/100
Daily range5.6% high to low
Tight
Wide
94/100
Opening gaps28% of days gap 1%+
Rare
Often
85/100
Delivery49% of volume delivered
Traders
Holders
49/100
Liquidity₹4.4 Cr a day
Thin
Deep
28/100
Gap-ups of 1%+ (1 year)2471% filled the same day
Gap-downs of 1%+1173% filled the same day
Up days48%of the last 125 sessions
Streak1 upsessions in a row

How Novartis India usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 2 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 4 days-3.0% to -2.0%: 13 days-2.0% to -1.0%: 18 days-1.0% to +0.0%: 24 days+0.0% to +1.0%: 15 days+1.0% to +2.0%: 14 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 3 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session +1.26%

Best day 9 Sep 2026 (+20.00%), worst 3 Jun 2026 (-9.72%).

Novartis India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Novartis India is ahead of or behind the market.

100Jun 26Sep 26Novartis India +90.6%NIFTY 50 -5.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%5,954 shares
Average, 60 sessions49%1-year median 55%
Big-buyer days, 1 year0delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Novartis India’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Novartis India timeline

Everything that happened to Novartis India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 9 Sep
    Jumped 20.0% in one sessionClosed at ₹2,186.40, about 5.2× a normal day’s move.

My notes on Novartis India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Novartis India?
Over the last 52 weeks, Novartis India (NOVARTIND) traded between ₹950.00 and ₹2,588.80 (adjusted for splits and bonuses). The last close of ₹1,921.60 on 19 Oct 2026 is 25.8% below the high.
What is the delivery percentage of Novartis India?
On 19 Oct 2026, 49.6% of Novartis India’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 55.3%.
How volatile is Novartis India?
Novartis India’s daily moves over the last year add up to 61% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 5.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works