Existing user? Sign in Start 7-day access →
Stocks · NDRAUTO

Ndr Auto Components share price & delivery.

Last close · 19 Oct 2026
₹688.95 -0.12%
RS rating 19
1W+0.9%1M-1.7%3M-16.0%6M-8.7%1Y-28.3%
52-week range
₹605.05-34.5% from the high₹1,052.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ndr Auto Components stock DNA

Where Ndr Auto Components sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
19/100
Volatility39% a year
Calm
Wild
47/100
Daily range3.5% high to low
Tight
Wide
52/100
Opening gaps28% of days gap 1%+
Rare
Often
84/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹1.2 Cr a day
Thin
Deep
2/100
1-year return-28.3%
Laggard
Leader
21/100
Gap-ups of 1%+ (1 year)3972% filled the same day
Gap-downs of 1%+3067% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Ndr Auto Components usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -0.12%

Best day 3 Feb 2026 (+9.85%), worst 10 Nov 2025 (-7.33%).

Ndr Auto Components vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ndr Auto Components is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ndr Auto Compo -29.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session16%4,405 shares
Average, 60 sessions53%1-year median 50%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ndr Auto Components’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202626,5103.0×67%-5.44%+0.60%
2 Jul 202661,6564.8×42%+6.81%-4.30%
13 May 202639,7694.0×47%-3.19%+2.08%
28 Apr 202638,3764.2×45%+5.18%+1.96%
13 Mar 202629,4023.1×62%-5.48%+4.16%
23 Jan 202689,87210.4×48%-2.62%+0.28%
10 Nov 202551,7904.1×56%-7.33%-1.17%
19 Sep 202583,0514.8×45%-6.69%-5.22%

Ndr Auto Components timeline

Everything that happened to Ndr Auto Components, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 26,510 shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed -5.44%.
  • July 2026
  • 20 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jul
    Big-buyer day: 61,656 shares delivered, 4.8× normal42% of the day’s volume was delivered; the price closed +6.81%.
  • May 2026
  • 13 May
    Big-buyer day: 39,769 shares delivered, 4.0× normal47% of the day’s volume was delivered; the price closed -3.19%.
  • April 2026
  • 28 Apr
    Big-buyer day: 38,376 shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed +5.18%.
  • 1 Apr
    Jumped 8.7% in one sessionClosed at ₹664.15, about 3.5× a normal day’s move.
  • March 2026
  • 13 Mar
    Big-buyer day: 29,402 shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -5.48%.
  • February 2026
  • 3 Feb
    Jumped 9.8% in one sessionClosed at ₹733.95, about 4.0× a normal day’s move.
  • January 2026
  • 23 Jan
    Big-buyer day: 89,872 shares delivered, 10.4× normal48% of the day’s volume was delivered; the price closed -2.62%.
  • November 2025
  • 10 Nov
    Big-buyer day: 51,790 shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed -7.33%.
  • September 2025
  • 19 Sep
    Big-buyer day: 83,051 shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed -6.69%.
  • 18 Sep
    Big-buyer day: 59,981 shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed +4.06%.
  • 5 Sep
    Big-buyer day: 61,980 shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +7.75%.
  • July 2025
  • 3 Jul
    Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 9 Jun
    Big-buyer day: 42,610 shares delivered, 3.6× normal36% of the day’s volume was delivered; the price closed -5.14%.
  • May 2025
  • 23 May
    Big-buyer day: 32,728 shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed -5.32%.

My notes on Ndr Auto Components

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ndr Auto Components?
Over the last 52 weeks, Ndr Auto Components (NDRAUTO) traded between ₹605.05 and ₹1,052.00 (adjusted for splits and bonuses). The last close of ₹688.95 on 19 Oct 2026 is 34.5% below the high.
What is the delivery percentage of Ndr Auto Components?
On 19 Oct 2026, 16.3% of Ndr Auto Components’s traded shares were delivered. The 60-session average is 53.4%, and its median over the last year is 50.0%.
How volatile is Ndr Auto Components?
Ndr Auto Components’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works