Mangal Electrical Industries share price & delivery.

Last close · 19 Oct 2026

₹273.60 -2.36%

1W-0.1%1M+1.2%3M-5.7%6M-21.8%

52-week range

₹206.26-52.3% from the high₹573.70

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MEIL stock DNA

Where MEIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility44% a year

Calm

Wild

64/100

Daily range4.3% high to low

Tight

Wide

76/100

Opening gaps28% of days gap 1%+

Rare

Often

85/100

Delivery57% of volume delivered

Traders

Holders

89/100

Liquidity₹1.0 Cr a day

Thin

Deep

0/100

Gap-ups of 1%+ (1 year)3868% filled the same day

Gap-downs of 1%+2361% filled the same day

Up days37%of the last 218 sessions

Streak3 downsessions in a row

How MEIL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 Apr 2026 (+13.21%), worst 27 Mar 2026 (-8.55%).

MEIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MEIL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%16,531 shares

Average, 60 sessions57%1-year median 53%

Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MEIL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
28 Jan 2026	1.08 L	4.4×	51%	-1.14%	-7.01%
22 Jan 2026	2.21 L	9.0×	79%	-3.43%	-16.56%

MEIL timeline

Everything that happened to MEIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

April 2026
15 Apr
Jumped 13.2% in one sessionClosed at ₹286.39, about 4.7× a normal day’s move.
1 Apr
Jumped 11.6% in one sessionClosed at ₹232.70, about 4.2× a normal day’s move.
March 2026
27 Mar
Fell 8.6% in one sessionClosed at ₹220.86, about 3.1× a normal day’s move.
January 2026
28 Jan
Big-buyer day: 1.08 L shares delivered, 4.4× normal51% of the day’s volume was delivered; the price closed -1.14%.
22 Jan
Big-buyer day: 2.21 L shares delivered, 9.0× normal79% of the day’s volume was delivered; the price closed -3.43%.

My notes on MEIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MEIL?

Over the last 52 weeks, Mangal Electrical Industries (MEIL) traded between ₹206.26 and ₹573.70 (adjusted for splits and bonuses). The last close of ₹273.60 on 19 Oct 2026 is 52.3% below the high.

What is the delivery percentage of MEIL?

On 19 Oct 2026, 56.1% of MEIL’s traded shares were delivered. The 60-session average is 57.1%, and its median over the last year is 53.3%.

How volatile is MEIL?

MEIL’s daily moves over the last year add up to 44% annual volatility, higher than 64% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works