Existing user? Sign in Start 7-day access →
Stocks · KILITCH

Kilitch Drugs (India) share price & delivery.

Last close · 19 Oct 2026
₹218.98 -4.96%
RS rating 94
1W-8.4%1M+20.6%3M+68.4%6M+30.7%1Y+21.6%
52-week range
₹117.25-18.3% from the high₹267.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kilitch Drugs (India) stock DNA

Where Kilitch Drugs (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility56% a year
Calm
Wild
89/100
Daily range6.2% high to low
Tight
Wide
98/100
Opening gaps43% of days gap 1%+
Rare
Often
98/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹1.7 Cr a day
Thin
Deep
8/100
1-year return+21.6%
Laggard
Leader
75/100
Gap-ups of 1%+ (1 year)8167% filled the same day
Gap-downs of 1%+2785% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How Kilitch Drugs (India) usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 4 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 24 days-2.0% to -1.0%: 31 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 53 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 7 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.5%Last session -4.96%

Best day 5 Oct 2026 (+18.66%), worst 8 Sep 2025 (-17.20%).

Kilitch Drugs (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kilitch Drugs (India) is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Kilitch Drugs +29.8%NIFTY 50 -0.8%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%29,550 shares
Average, 60 sessions42%1-year median 52%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kilitch Drugs (India)’s normal. Hover or tap a square for the day.

MWFAprMayOctNovDecJanFebMarAprMayJunJulOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20262.29 L5.4×35%+11.53%-9.76%
23 Jun 20261.26 L3.2×37%+1.26%+7.05%
7 Apr 20261.23 L7.7×79%-1.58%-1.19%
23 Mar 202674,6615.1×64%-0.79%-11.77%
12 Feb 202696,4949.1×51%-9.85%-3.70%
11 Feb 202686,6678.2×48%-0.76%-10.08%
21 Jan 202640,4233.1×69%-2.45%-1.18%
28 Nov 202579,1734.4×63%-3.65%-1.61%

Kilitch Drugs (India) timeline

Everything that happened to Kilitch Drugs (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 2.29 L shares delivered, 5.4× normal35% of the day’s volume was delivered; the price closed +11.53%.
  • 6 Oct
    New 52-week high at ₹267.80First new high in over 20 sessions.
  • 6 Oct
    Jumped 11.5% in one sessionClosed at ₹260.70, about 3.3× a normal day’s move.
  • 5 Oct
    Jumped 18.7% in one sessionClosed at ₹233.74, about 5.3× a normal day’s move.
  • June 2026
  • 23 Jun
    Big-buyer day: 1.26 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +1.26%.
  • 9 Jun
    Jumped 11.9% in one sessionClosed at ₹187.01, about 3.4× a normal day’s move.
  • April 2026
  • 7 Apr
    Big-buyer day: 1.23 L shares delivered, 7.7× normal79% of the day’s volume was delivered; the price closed -1.58%.
  • 1 Apr
    Jumped 11.2% in one sessionClosed at ₹138.35, about 3.2× a normal day’s move.
  • March 2026
  • 24 Mar
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Mar
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • 23 Mar
    Big-buyer day: 74,661 shares delivered, 5.1× normal64% of the day’s volume was delivered; the price closed -0.79%.
  • February 2026
  • 12 Feb
    Big-buyer day: 96,494 shares delivered, 9.1× normal51% of the day’s volume was delivered; the price closed -9.85%.
  • 11 Feb
    Big-buyer day: 86,667 shares delivered, 8.2× normal48% of the day’s volume was delivered; the price closed -0.76%.
  • January 2026
  • 21 Jan
    Big-buyer day: 40,423 shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -2.45%.
  • November 2025
  • 28 Nov
    Big-buyer day: 79,173 shares delivered, 4.4× normal63% of the day’s volume was delivered; the price closed -3.65%.
  • 26 Nov
    Big-buyer day: 60,909 shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +0.14%.
  • 25 Nov
    Big-buyer day: 66,735 shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed -2.17%.
  • 17 Nov
    Big-buyer day: 58,805 shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed -0.88%.
  • 14 Nov
    Big-buyer day: 61,091 shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed -2.24%.
  • September 2025
  • 8 Sep
    Fell 17.2% in one sessionClosed at ₹181.45, about 4.9× a normal day’s move.
  • July 2025
  • 15 Jul
    Rights 2:23 @ Premium Rs 347/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Jumped 12.1% in one sessionClosed at ₹200.45, about 3.4× a normal day’s move.

My notes on Kilitch Drugs (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kilitch Drugs (India)?
Over the last 52 weeks, Kilitch Drugs (India) (KILITCH) traded between ₹117.25 and ₹267.90 (adjusted for splits and bonuses). The last close of ₹218.98 on 19 Oct 2026 is 18.3% below the high.
What is the delivery percentage of Kilitch Drugs (India)?
On 19 Oct 2026, 57.3% of Kilitch Drugs (India)’s traded shares were delivered. The 60-session average is 42.0%, and its median over the last year is 52.1%.
How volatile is Kilitch Drugs (India)?
Kilitch Drugs (India)’s daily moves over the last year add up to 56% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 6.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works