Stocks · KAMATHOTEL

Kamat Hotels (I) share price & delivery.

Last close · 19 Oct 2026

₹246.77 -1.78%

RS rating 70

1W-0.3%1M+12.4%3M+41.2%6M+43.7%1Y-15.4%

52-week range

₹140.20-21.7% from the high₹315.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kamat Hotels (I) stock DNA

Where Kamat Hotels (I) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

70/100

Volatility46% a year

Calm

Wild

69/100

Daily range4.5% high to low

Tight

Wide

81/100

Opening gaps26% of days gap 1%+

Rare

Often

82/100

Delivery56% of volume delivered

Traders

Holders

85/100

Liquidity₹1.4 Cr a day

Thin

Deep

5/100

1-year return-15.4%

Laggard

Leader

39/100

Gap-ups of 1%+ (1 year)4262% filled the same day

Gap-downs of 1%+2471% filled the same day

Up days48%of the last 250 sessions

Streak2 downsessions in a row

How Kamat Hotels (I) usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+9.72%), worst 10 Nov 2025 (-18.30%).

Kamat Hotels (I) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kamat Hotels (I) is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%17,378 shares

Average, 60 sessions56%1-year median 57%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kamat Hotels (I)’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
3 Sep 2026	96,835	4.5×	52%	-6.48%	+3.23%
27 Aug 2026	94,884	4.4×	52%	+4.15%	-7.97%
25 Aug 2026	73,973	3.7×	45%	+0.56%	+2.94%
21 Aug 2026	98,150	4.9×	45%	+8.82%	+9.94%
14 Aug 2026	1.22 L	6.5×	56%	+4.44%	+6.02%
13 Aug 2026	86,631	4.6×	66%	+5.50%	+1.75%
31 Jul 2026	56,846	3.0×	88%	-0.03%	+2.28%
29 May 2026	1.13 L	3.5×	53%	+6.79%	-1.23%

Kamat Hotels (I) timeline

Everything that happened to Kamat Hotels (I), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
3 Sep
Big-buyer day: 96,835 shares delivered, 4.5× normal52% of the day’s volume was delivered; the price closed -6.48%.
August 2026
27 Aug
Big-buyer day: 94,884 shares delivered, 4.4× normal52% of the day’s volume was delivered; the price closed +4.15%.
25 Aug
Big-buyer day: 73,973 shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed +0.56%.
24 Aug
Jumped 8.8% in one sessionClosed at ₹225.94, about 3.0× a normal day’s move.
21 Aug
Big-buyer day: 98,150 shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +8.82%.
21 Aug
Jumped 8.8% in one sessionClosed at ₹207.66, about 3.0× a normal day’s move.
14 Aug
Big-buyer day: 1.22 L shares delivered, 6.5× normal56% of the day’s volume was delivered; the price closed +4.44%.
13 Aug
Big-buyer day: 86,631 shares delivered, 4.6× normal66% of the day’s volume was delivered; the price closed +5.50%.
July 2026
31 Jul
Big-buyer day: 56,846 shares delivered, 3.0× normal88% of the day’s volume was delivered; the price closed -0.03%.
May 2026
29 May
Big-buyer day: 1.13 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed +6.79%.
April 2026
1 Apr
Jumped 9.7% in one sessionClosed at ₹156.96, about 3.3× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 1.22 L shares delivered, 4.4× normal65% of the day’s volume was delivered; the price closed -8.18%.
23 Mar
Fell 10.9% in one sessionClosed at ₹162.57, about 3.8× a normal day’s move.
16 Mar
Big-buyer day: 72,829 shares delivered, 3.2× normal80% of the day’s volume was delivered; the price closed -3.23%.
11 Mar
Big-buyer day: 1.48 L shares delivered, 7.7× normal61% of the day’s volume was delivered; the price closed +4.48%.
5 Mar
Big-buyer day: 82,129 shares delivered, 4.4× normal73% of the day’s volume was delivered; the price closed -0.90%.
November 2025
10 Nov
Fell 18.3% in one sessionClosed at ₹227.90, about 6.3× a normal day’s move.

My notes on Kamat Hotels (I)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kamat Hotels (I)?

Over the last 52 weeks, Kamat Hotels (I) (KAMATHOTEL) traded between ₹140.20 and ₹315.00 (adjusted for splits and bonuses). The last close of ₹246.77 on 19 Oct 2026 is 21.7% below the high.

What is the delivery percentage of Kamat Hotels (I)?

On 19 Oct 2026, 51.6% of Kamat Hotels (I)’s traded shares were delivered. The 60-session average is 56.0%, and its median over the last year is 57.4%.

How volatile is Kamat Hotels (I)?

Kamat Hotels (I)’s daily moves over the last year add up to 46% annual volatility, higher than 69% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works