Stocks · KALPATARU

Kalpataru share price & delivery.

Last close · 19 Oct 2026

₹258.20 -1.49%

RS rating 27

1W+0.1%1M+0.4%3M-5.1%6M-17.0%1Y-29.2%

52-week range

₹250.00-37.1% from the high₹410.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kalpataru stock DNA

Where Kalpataru sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

27/100

Volatility38% a year

Calm

Wild

45/100

Daily range3.5% high to low

Tight

Wide

51/100

Opening gaps35% of days gap 1%+

Rare

Often

93/100

Delivery49% of volume delivered

Traders

Holders

49/100

Liquidity₹1.2 Cr a day

Thin

Deep

3/100

1-year return-29.2%

Laggard

Leader

20/100

Gap-ups of 1%+ (1 year)5871% filled the same day

Gap-downs of 1%+2976% filled the same day

Up days40%of the last 250 sessions

Streak3 downsessions in a row

How Kalpataru usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 May 2026 (+9.99%), worst 13 May 2026 (-8.74%).

Kalpataru vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kalpataru is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%7,229 shares

Average, 60 sessions49%1-year median 51%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kalpataru’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Aug 2026	1.10 L	3.7×	72%	-2.51%	+1.24%
29 Jul 2026	2.54 L	8.8×	44%	+9.99%	-3.55%
16 Jun 2026	4.83 L	21.9×	68%	+5.61%	-6.05%
22 May 2026	4.33 L	13.7×	84%	+0.62%	-3.12%
12 May 2026	2.99 L	10.9×	52%	-0.90%	-14.45%
11 May 2026	1.02 L	3.8×	60%	-0.64%	-15.77%
7 May 2026	1.43 L	5.8×	51%	+9.99%	-7.44%
6 May 2026	1.22 L	5.2×	56%	+4.78%	+2.18%

Kalpataru timeline

Everything that happened to Kalpataru, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
19 Aug
Big-buyer day: 1.10 L shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed -2.51%.
July 2026
29 Jul
Big-buyer day: 2.54 L shares delivered, 8.8× normal44% of the day’s volume was delivered; the price closed +9.99%.
29 Jul
Jumped 10.0% in one sessionClosed at ₹297.40, about 4.1× a normal day’s move.
June 2026
16 Jun
Big-buyer day: 4.83 L shares delivered, 21.9× normal68% of the day’s volume was delivered; the price closed +5.61%.
May 2026
22 May
Big-buyer day: 4.33 L shares delivered, 13.7× normal84% of the day’s volume was delivered; the price closed +0.62%.
13 May
Fell 8.7% in one sessionClosed at ₹346.10, about 3.6× a normal day’s move.
12 May
Big-buyer day: 2.99 L shares delivered, 10.9× normal52% of the day’s volume was delivered; the price closed -0.90%.
11 May
Big-buyer day: 1.02 L shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -0.64%.
7 May
Big-buyer day: 1.43 L shares delivered, 5.8× normal51% of the day’s volume was delivered; the price closed +9.99%.
7 May
Jumped 10.0% in one sessionClosed at ₹372.55, about 4.1× a normal day’s move.
6 May
Big-buyer day: 1.22 L shares delivered, 5.2× normal56% of the day’s volume was delivered; the price closed +4.78%.
April 2026
20 Apr
Big-buyer day: 1.94 L shares delivered, 9.0× normal49% of the day’s volume was delivered; the price closed +3.50%.
March 2026
12 Mar
Big-buyer day: 1.03 L shares delivered, 5.2× normal81% of the day’s volume was delivered; the price closed -0.98%.
9 Mar
Big-buyer day: 60,999 shares delivered, 3.2× normal75% of the day’s volume was delivered; the price closed -5.17%.
6 Mar
Big-buyer day: 7.68 L shares delivered, 42.0× normal98% of the day’s volume was delivered; the price closed -1.43%.
January 2026
2 Jan
Jumped 9.6% in one sessionClosed at ₹380.75, about 4.0× a normal day’s move.
October 2025
17 Oct
Jumped 7.7% in one sessionClosed at ₹397.05, about 3.2× a normal day’s move.

My notes on Kalpataru

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kalpataru?

Over the last 52 weeks, Kalpataru (KALPATARU) traded between ₹250.00 and ₹410.70 (adjusted for splits and bonuses). The last close of ₹258.20 on 19 Oct 2026 is 37.1% below the high.

What is the delivery percentage of Kalpataru?

On 19 Oct 2026, 57.0% of Kalpataru’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 51.1%.

How volatile is Kalpataru?

Kalpataru’s daily moves over the last year add up to 38% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works