Stocks · JUBLCPL

Jubilant Agri and Consumer Products share price & delivery.

Last close · 19 Oct 2026

₹1,775.20 -4.27%

RS rating 46

1W-5.1%1M-12.1%3M-9.8%6M-5.6%1Y-13.0%

52-week range

₹1,460.00-41.1% from the high₹3,013.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JUBLCPL stock DNA

Where JUBLCPL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

46/100

Volatility59% a year

Calm

Wild

93/100

Daily range5.3% high to low

Tight

Wide

91/100

Opening gaps30% of days gap 1%+

Rare

Often

89/100

Delivery56% of volume delivered

Traders

Holders

86/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return-13.0%

Laggard

Leader

42/100

Gap-ups of 1%+ (1 year)4980% filled the same day

Gap-downs of 1%+2778% filled the same day

Up days44%of the last 250 sessions

Streak3 downsessions in a row

How JUBLCPL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 Aug 2026 (+20.00%), worst 2 Dec 2025 (-14.87%).

JUBLCPL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JUBLCPL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%8,788 shares

Average, 60 sessions56%1-year median 57%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JUBLCPL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
21 Sep 2026	8,899	3.1×	45%	+5.56%	+0.28%
19 Aug 2026	13,200	4.4×	47%	+5.15%	-7.38%
18 Aug 2026	11,002	3.7×	67%	-6.12%	-2.71%
3 Jul 2026	17,591	5.3×	59%	+5.46%	-4.43%
13 Mar 2026	19,278	6.9×	65%	-7.38%	+2.93%
12 Mar 2026	8,060	3.1×	66%	-2.14%	-4.64%
10 Feb 2026	20,087	8.1×	49%	-9.27%	-3.07%
1 Sep 2025	16,937	3.7×	37%	+2.30%	-5.81%

JUBLCPL timeline

Everything that happened to JUBLCPL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
21 Sep
Big-buyer day: 8,899 shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +5.56%.
August 2026
19 Aug
Big-buyer day: 13,200 shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed +5.15%.
18 Aug
Big-buyer day: 11,002 shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed -6.12%.
13 Aug
Jumped 20.0% in one sessionClosed at ₹2,322.60, about 5.4× a normal day’s move.
July 2026
3 Jul
Big-buyer day: 17,591 shares delivered, 5.3× normal59% of the day’s volume was delivered; the price closed +5.46%.
April 2026
1 Apr
Jumped 12.2% in one sessionClosed at ₹1,663.60, about 3.3× a normal day’s move.
March 2026
13 Mar
Big-buyer day: 19,278 shares delivered, 6.9× normal65% of the day’s volume was delivered; the price closed -7.38%.
12 Mar
Big-buyer day: 8,060 shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -2.14%.
February 2026
10 Feb
Big-buyer day: 20,087 shares delivered, 8.1× normal49% of the day’s volume was delivered; the price closed -9.27%.
December 2025
2 Dec
Fell 14.9% in one sessionClosed at ₹2,369.50, about 4.0× a normal day’s move.
September 2025
1 Sep
Big-buyer day: 16,937 shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed +2.30%.
August 2025
20 Aug
Big-buyer day: 12,441 shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -3.86%.
11 Aug
Jumped 11.9% in one sessionClosed at ₹2,602.10, about 3.2× a normal day’s move.
July 2025
29 Jul
Jumped 13.4% in one sessionClosed at ₹2,384.10, about 3.6× a normal day’s move.
24 Jul
Big-buyer day: 12,140 shares delivered, 5.4× normal46% of the day’s volume was delivered; the price closed +6.79%.
23 Jul
Big-buyer day: 8,250 shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed +1.28%.
18 Jul
Big-buyer day: 12,567 shares delivered, 5.8× normal50% of the day’s volume was delivered; the price closed +7.10%.

My notes on JUBLCPL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JUBLCPL?

Over the last 52 weeks, Jubilant Agri and Consumer Products (JUBLCPL) traded between ₹1,460.00 and ₹3,013.40 (adjusted for splits and bonuses). The last close of ₹1,775.20 on 19 Oct 2026 is 41.1% below the high.

What is the delivery percentage of JUBLCPL?

On 19 Oct 2026, 62.4% of JUBLCPL’s traded shares were delivered. The 60-session average is 56.5%, and its median over the last year is 57.2%.

How volatile is JUBLCPL?

JUBLCPL’s daily moves over the last year add up to 59% annual volatility, higher than 93% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works