Existing user? Sign in Start 7-day access →
Stocks · JTEKTINDIA

Jtekt India share price & delivery.

Last close · 19 Oct 2026
₹118.67 +2.04%
RS rating 29
1W+6.0%1M-0.2%3M-11.8%6M-10.7%1Y-19.4%
52-week range
₹111.00-30.7% from the high₹171.31
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jtekt India stock DNA

Where Jtekt India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
29/100
Volatility37% a year
Calm
Wild
39/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹1.3 Cr a day
Thin
Deep
4/100
1-year return-19.4%
Laggard
Leader
33/100
Gap-ups of 1%+ (1 year)2040% filled the same day
Gap-downs of 1%+2259% filled the same day
Up days44%of the last 250 sessions
Streak6 upsessions in a row

How Jtekt India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 35 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session +2.04%

Best day 1 Jul 2026 (+11.56%), worst 2 Mar 2026 (-7.16%).

Jtekt India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jtekt India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jtekt India -22.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%51,587 shares
Average, 60 sessions53%1-year median 52%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jtekt India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Jun 20264.25 L5.2×71%+1.17%+10.42%
27 May 20261.86 L3.0×52%+5.05%-6.56%
7 May 20261.53 L3.2×57%-0.62%-3.16%
6 May 20261.43 L3.1×58%+2.27%-3.55%
21 Apr 20262.37 L5.3×74%-2.36%+0.45%
25 Feb 20261.93 L5.0×41%+3.25%-6.08%
28 Jan 20262.89 L7.0×73%+1.99%+4.80%
25 Jul 20253.33 L5.4×55%-8.84%-5.24%

Jtekt India timeline

Everything that happened to Jtekt India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 7 Aug
    Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 1 Jul
    Jumped 11.6% in one sessionClosed at ₹151.98, about 5.0× a normal day’s move.
  • June 2026
  • 9 Jun
    Big-buyer day: 4.25 L shares delivered, 5.2× normal71% of the day’s volume was delivered; the price closed +1.17%.
  • May 2026
  • 27 May
    Big-buyer day: 1.86 L shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +5.05%.
  • 7 May
    Big-buyer day: 1.53 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed -0.62%.
  • 6 May
    Big-buyer day: 1.43 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +2.27%.
  • April 2026
  • 21 Apr
    Big-buyer day: 2.37 L shares delivered, 5.3× normal74% of the day’s volume was delivered; the price closed -2.36%.
  • March 2026
  • 2 Mar
    Fell 7.2% in one sessionClosed at ₹138.59, about 3.1× a normal day’s move.
  • February 2026
  • 25 Feb
    Big-buyer day: 1.93 L shares delivered, 5.0× normal41% of the day’s volume was delivered; the price closed +3.25%.
  • January 2026
  • 28 Jan
    Big-buyer day: 2.89 L shares delivered, 7.0× normal73% of the day’s volume was delivered; the price closed +1.99%.
  • 5 Jan
    Jumped 7.8% in one sessionClosed at ₹159.71, about 3.3× a normal day’s move.
  • August 2025
  • 8 Aug
    Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Rights 1:11 @ Premium Rs 107.10/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 25 Jul
    Big-buyer day: 3.33 L shares delivered, 5.4× normal55% of the day’s volume was delivered; the price closed -8.84%.
  • 24 Jul
    Big-buyer day: 1.82 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +0.55%.
  • 22 Jul
    Big-buyer day: 2.62 L shares delivered, 4.9× normal39% of the day’s volume was delivered; the price closed +0.74%.
  • 17 Jul
    Big-buyer day: 2.51 L shares delivered, 5.4× normal58% of the day’s volume was delivered; the price closed -3.46%.
  • 14 Jul
    Big-buyer day: 3.17 L shares delivered, 7.0× normal68% of the day’s volume was delivered; the price closed +3.82%.

My notes on Jtekt India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jtekt India?
Over the last 52 weeks, Jtekt India (JTEKTINDIA) traded between ₹111.00 and ₹171.31 (adjusted for splits and bonuses). The last close of ₹118.67 on 19 Oct 2026 is 30.7% below the high.
What is the delivery percentage of Jtekt India?
On 19 Oct 2026, 52.8% of Jtekt India’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 51.6%.
How volatile is Jtekt India?
Jtekt India’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works