Existing user? Sign in Start 7-day access →
Stocks · INDIANHUME

Indian Hume Pipe Company share price & delivery.

Last close · 19 Oct 2026
₹343.00 -4.30%
RS rating 46
1W-0.8%1M-3.3%3M-15.0%6M+3.7%1Y-0.9%
52-week range
₹279.80-20.6% from the high₹432.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indian Hume Pipe Company stock DNA

Where Indian Hume Pipe Company sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
46/100
Volatility42% a year
Calm
Wild
57/100
Daily range4.0% high to low
Tight
Wide
66/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery49% of volume delivered
Traders
Holders
51/100
Liquidity₹1.4 Cr a day
Thin
Deep
5/100
1-year return-0.9%
Laggard
Leader
56/100
Gap-ups of 1%+ (1 year)2759% filled the same day
Gap-downs of 1%+2969% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Indian Hume Pipe Company usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 8 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 13 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 26 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 21 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -4.30%

Best day 13 Jul 2026 (+12.12%), worst 13 Feb 2026 (-7.07%).

Indian Hume Pipe Company vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indian Hume Pipe Company is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indian Hume Pi +4.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%13,386 shares
Average, 60 sessions49%1-year median 54%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indian Hume Pipe Company’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20261.07 L4.7×49%-1.30%-4.26%
23 Sep 202679,6653.5×57%-0.45%-3.67%
29 Apr 20261.96 L10.0×46%+1.16%+7.04%
22 Apr 202666,5304.6×43%+1.53%-2.81%
21 Apr 20261.75 L12.0×62%+0.45%-2.46%
17 Apr 202668,8184.9×54%+1.80%-2.39%
16 Apr 202663,9904.6×79%-0.15%+2.60%
15 Apr 202647,3403.4×70%+3.27%+1.64%

Indian Hume Pipe Company timeline

Everything that happened to Indian Hume Pipe Company, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Big-buyer day: 1.07 L shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed -1.30%.
  • 23 Sep
    Big-buyer day: 79,665 shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -0.45%.
  • July 2026
  • 17 Jul
    Dividend - Rs 2 Per Share/Special Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jul
    Jumped 12.1% in one sessionClosed at ₹411.55, about 4.6× a normal day’s move.
  • April 2026
  • 29 Apr
    Big-buyer day: 1.96 L shares delivered, 10.0× normal46% of the day’s volume was delivered; the price closed +1.16%.
  • 22 Apr
    Big-buyer day: 66,530 shares delivered, 4.6× normal43% of the day’s volume was delivered; the price closed +1.53%.
  • 21 Apr
    Big-buyer day: 1.75 L shares delivered, 12.0× normal62% of the day’s volume was delivered; the price closed +0.45%.
  • 17 Apr
    Big-buyer day: 68,818 shares delivered, 4.9× normal54% of the day’s volume was delivered; the price closed +1.80%.
  • 16 Apr
    Big-buyer day: 63,990 shares delivered, 4.6× normal79% of the day’s volume was delivered; the price closed -0.15%.
  • 15 Apr
    Big-buyer day: 47,340 shares delivered, 3.4× normal70% of the day’s volume was delivered; the price closed +3.27%.
  • 1 Apr
    Jumped 9.1% in one sessionClosed at ₹307.20, about 3.5× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 40,184 shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -4.00%.
  • 25 Mar
    Big-buyer day: 60,092 shares delivered, 4.8× normal63% of the day’s volume was delivered; the price closed -2.22%.
  • 11 Mar
    Jumped 10.7% in one sessionClosed at ₹351.35, about 4.0× a normal day’s move.
  • February 2026
  • 13 Feb
    Big-buyer day: 46,720 shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed -7.07%.
  • December 2025
  • 8 Dec
    Big-buyer day: 37,474 shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed -3.54%.
  • July 2025
  • 18 Jul
    Dividend - Rs 1.80 Per Share/ Special Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Indian Hume Pipe Company

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indian Hume Pipe Company?
Over the last 52 weeks, Indian Hume Pipe Company (INDIANHUME) traded between ₹279.80 and ₹432.00 (adjusted for splits and bonuses). The last close of ₹343.00 on 19 Oct 2026 is 20.6% below the high.
What is the delivery percentage of Indian Hume Pipe Company?
On 19 Oct 2026, 47.6% of Indian Hume Pipe Company’s traded shares were delivered. The 60-session average is 48.8%, and its median over the last year is 54.4%.
How volatile is Indian Hume Pipe Company?
Indian Hume Pipe Company’s daily moves over the last year add up to 42% annual volatility, higher than 57% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works