Existing user? Sign in Start 7-day access →
Stocks · HARDWYN

Hardwyn India share price & delivery.

Last close · 19 Oct 2026
₹9.09 -0.11%
RS rating 19
1W-0.3%1M+0.2%3M-18.5%6M-43.2%1Y-32.9%
52-week range
₹7.61-55.0% from the high₹20.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hardwyn India stock DNA

Where Hardwyn India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
19/100
Volatility57% a year
Calm
Wild
90/100
Daily range4.3% high to low
Tight
Wide
76/100
Opening gaps27% of days gap 1%+
Rare
Often
83/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹1.1 Cr a day
Thin
Deep
1/100
1-year return-32.9%
Laggard
Leader
16/100
Gap-ups of 1%+ (1 year)4877% filled the same day
Gap-downs of 1%+2090% filled the same day
Up days49%of the last 250 sessions
Streak4 downsessions in a row

How Hardwyn India usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 6 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 25 days-2.0% to -1.0%: 31 days-1.0% to +0.0%: 46 days+0.0% to +1.0%: 63 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -0.11%

Best day 6 Jan 2026 (+11.48%), worst 15 Jul 2026 (-19.99%).

Hardwyn India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hardwyn India is ahead of or behind the market.

100Sep 25Dec 25Jun 26Sep 26Hardwyn India -30.1%NIFTY 50 -2.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session77%10.48 L shares
Average, 60 sessions56%1-year median 46%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hardwyn India’s normal. Hover or tap a square for the day.

MWFJanAugSepOctNovDecJanMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Jul 202644.04 L3.2×39%+4.29%+0.13%
16 Jul 202650.24 L3.6×33%-2.70%+3.10%
15 Jul 20261.06 Cr8.0×30%-19.99%-0.32%
14 Jul 202657.25 L4.3×24%-19.32%-19.17%
7 Jul 202655.49 L4.0×45%+3.32%-22.72%
3 Jul 202665.46 L4.7×39%+1.31%-0.12%
13 Apr 202658.25 L5.4×68%+10.80%+19.45%
27 Nov 202551.54 L6.6×46%-1.82%-0.81%

Hardwyn India timeline

Everything that happened to Hardwyn India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 18 Aug
    Fell 14.0% in one sessionClosed at ₹9.42, about 3.9× a normal day’s move.
  • July 2026
  • 28 Jul
    Bonus 2:5Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    Split or bonusEach old share became 1.4 shares; earlier prices on this page are adjusted to match.
  • 17 Jul
    Big-buyer day: 44.04 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +4.29%.
  • 16 Jul
    Big-buyer day: 50.24 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed -2.70%.
  • 15 Jul
    Big-buyer day: 1.06 Cr shares delivered, 8.0× normal30% of the day’s volume was delivered; the price closed -19.99%.
  • 15 Jul
    Fell 20.0% in one sessionClosed at ₹11.12, about 5.6× a normal day’s move.
  • 14 Jul
    Big-buyer day: 57.25 L shares delivered, 4.3× normal24% of the day’s volume was delivered; the price closed -19.32%.
  • 14 Jul
    Fell 19.3% in one sessionClosed at ₹13.90, about 5.4× a normal day’s move.
  • 7 Jul
    Big-buyer day: 55.49 L shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed +3.32%.
  • 3 Jul
    Big-buyer day: 65.46 L shares delivered, 4.7× normal39% of the day’s volume was delivered; the price closed +1.31%.
  • May 2026
  • 5 May
    Fell 11.0% in one sessionClosed at ₹17.35, about 3.1× a normal day’s move.
  • April 2026
  • 20 Apr
    Jumped 11.1% in one sessionClosed at ₹17.79, about 3.1× a normal day’s move.
  • 13 Apr
    Big-buyer day: 58.25 L shares delivered, 5.4× normal68% of the day’s volume was delivered; the price closed +10.80%.
  • 13 Apr
    Jumped 10.8% in one sessionClosed at ₹14.95, about 3.0× a normal day’s move.
  • January 2026
  • 6 Jan
    Jumped 11.5% in one sessionClosed at ₹13.80, about 3.2× a normal day’s move.
  • November 2025
  • 27 Nov
    Big-buyer day: 51.54 L shares delivered, 6.6× normal46% of the day’s volume was delivered; the price closed -1.82%.
  • 26 Nov
    Big-buyer day: 33.55 L shares delivered, 5.2× normal41% of the day’s volume was delivered; the price closed +6.56%.
  • 25 Nov
    Big-buyer day: 31.35 L shares delivered, 6.0× normal54% of the day’s volume was delivered; the price closed -0.24%.
  • 24 Nov
    Big-buyer day: 29.11 L shares delivered, 6.4× normal54% of the day’s volume was delivered; the price closed +0.73%.
  • 21 Nov
    Big-buyer day: 20.81 L shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed +4.53%.
  • October 2025
  • 14 Oct
    Fell 11.1% in one sessionClosed at ₹8.62, about 3.1× a normal day’s move.
  • July 2025
  • 28 Jul
    Fell 17.2% in one sessionClosed at ₹9.94, about 4.8× a normal day’s move.
  • December 2024
  • 27 Dec
    Bonus 2:5Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Dec
    Split or bonusEach old share became 1.4 shares; earlier prices on this page are adjusted to match.

My notes on Hardwyn India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hardwyn India?
Over the last 52 weeks, Hardwyn India (HARDWYN) traded between ₹7.61 and ₹20.20 (adjusted for splits and bonuses). The last close of ₹9.09 on 19 Oct 2026 is 55.0% below the high.
What is the delivery percentage of Hardwyn India?
On 19 Oct 2026, 77.1% of Hardwyn India’s traded shares were delivered. The 60-session average is 56.3%, and its median over the last year is 45.7%.
How volatile is Hardwyn India?
Hardwyn India’s daily moves over the last year add up to 57% annual volatility, higher than 90% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works