Stocks · GENCON

Generic Engineering Construction and Projects share price & delivery.

Last close · 19 Oct 2026

₹28.55 -13.14%

RS rating 6

1W-21.2%1M-27.8%3M-28.6%6M-35.6%1Y-36.1%

52-week range

₹27.00-52.4% from the high₹59.96

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GENCON stock DNA

Where GENCON sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

6/100

Volatility52% a year

Calm

Wild

84/100

Daily range5.5% high to low

Tight

Wide

93/100

Opening gaps38% of days gap 1%+

Rare

Often

96/100

Delivery20% of volume delivered

Traders

Holders

0/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return-36.1%

Laggard

Leader

13/100

Gap-ups of 1%+ (1 year)7488% filled the same day

Gap-downs of 1%+2090% filled the same day

Up days40%of the last 250 sessions

Streak5 downsessions in a row

How GENCON usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 19 Nov 2025 (+15.33%), worst 25 Feb 2026 (-19.72%).

GENCON vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GENCON is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session23%1.79 L shares

Average, 60 sessions20%1-year median 40%

Big-buyer days, 1 year37delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GENCON’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	1.79 L	3.9×	23%	-13.14%	–
13 Oct 2026	1.23 L	3.0×	34%	-1.30%	–
9 Oct 2026	2.40 L	7.1×	46%	-1.49%	-8.18%
7 Oct 2026	2.38 L	8.1×	48%	-1.96%	-4.27%
6 Oct 2026	5.45 L	19.3×	63%	-2.45%	-5.37%
5 Oct 2026	1.94 L	6.9×	44%	-4.96%	-6.48%
1 Oct 2026	3.02 L	10.7×	38%	+3.06%	-12.15%
30 Sep 2026	2.70 L	10.2×	32%	+6.52%	-8.09%

GENCON timeline

Everything that happened to GENCON, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Big-buyer day: 1.79 L shares delivered, 3.9× normal23% of the day’s volume was delivered; the price closed -13.14%.
19 Oct
Fell 13.1% in one sessionClosed at ₹28.55, about 4.0× a normal day’s move.
13 Oct
Big-buyer day: 1.23 L shares delivered, 3.0× normal34% of the day’s volume was delivered; the price closed -1.30%.
9 Oct
Big-buyer day: 2.40 L shares delivered, 7.1× normal46% of the day’s volume was delivered; the price closed -1.49%.
7 Oct
Big-buyer day: 2.38 L shares delivered, 8.1× normal48% of the day’s volume was delivered; the price closed -1.96%.
6 Oct
Big-buyer day: 5.45 L shares delivered, 19.3× normal63% of the day’s volume was delivered; the price closed -2.45%.
5 Oct
Big-buyer day: 1.94 L shares delivered, 6.9× normal44% of the day’s volume was delivered; the price closed -4.96%.
1 Oct
Big-buyer day: 3.02 L shares delivered, 10.7× normal38% of the day’s volume was delivered; the price closed +3.06%.
September 2026
30 Sep
Big-buyer day: 2.70 L shares delivered, 10.2× normal32% of the day’s volume was delivered; the price closed +6.52%.
29 Sep
Big-buyer day: 1.11 L shares delivered, 4.3× normal30% of the day’s volume was delivered; the price closed -1.67%.
24 Sep
Big-buyer day: 92,666 shares delivered, 4.1× normal23% of the day’s volume was delivered; the price closed -1.68%.
16 Sep
Big-buyer day: 87,026 shares delivered, 3.8× normal24% of the day’s volume was delivered; the price closed -1.64%.
10 Sep
Big-buyer day: 1.20 L shares delivered, 4.8× normal32% of the day’s volume was delivered; the price closed -0.29%.
August 2026
26 Aug
Jumped 12.7% in one sessionClosed at ₹46.77, about 3.8× a normal day’s move.
April 2026
1 Apr
Jumped 10.2% in one sessionClosed at ₹45.17, about 3.1× a normal day’s move.
February 2026
25 Feb
Fell 19.7% in one sessionClosed at ₹47.10, about 5.9× a normal day’s move.
20 Feb
New 52-week high at ₹55.95First new high in over 20 sessions.
November 2025
19 Nov
Jumped 15.3% in one sessionClosed at ₹43.25, about 4.6× a normal day’s move.

My notes on GENCON

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GENCON?

Over the last 52 weeks, Generic Engineering Construction and Projects (GENCON) traded between ₹27.00 and ₹59.96 (adjusted for splits and bonuses). The last close of ₹28.55 on 19 Oct 2026 is 52.4% below the high.

What is the delivery percentage of GENCON?

On 19 Oct 2026, 22.8% of GENCON’s traded shares were delivered. The 60-session average is 19.6%, and its median over the last year is 39.7%.

How volatile is GENCON?

GENCON’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works