Existing user? Sign in Start 7-day access →
Stocks · GEMAROMA

Gem Aromatics share price & delivery.

Last close · 19 Oct 2026
₹146.68 -1.23%
1W+1.1%1M-3.4%3M-20.7%6M-2.3%
52-week range
₹133.00-58.0% from the high₹349.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gem Aromatics stock DNA

Where Gem Aromatics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility50% a year
Calm
Wild
78/100
Daily range4.2% high to low
Tight
Wide
72/100
Opening gaps25% of days gap 1%+
Rare
Often
76/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹1.3 Cr a day
Thin
Deep
3/100
Gap-ups of 1%+ (1 year)3866% filled the same day
Gap-downs of 1%+1771% filled the same day
Up days41%of the last 222 sessions
Streak1 downsessions in a row

How Gem Aromatics usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 11 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 25 days-2.0% to -1.0%: 38 days-1.0% to +0.0%: 34 days+0.0% to +1.0%: 27 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.2%Last session -1.23%

Best day 3 Feb 2026 (+18.68%), worst 28 Aug 2025 (-8.82%).

Gem Aromatics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gem Aromatics is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Sep 26Gem Aromatics -53.5%NIFTY 50 -6.3%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%39,711 shares
Average, 60 sessions56%1-year median 49%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gem Aromatics’s normal. Hover or tap a square for the day.

MWFDecJanFebMarJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Jun 20262.80 L3.4×61%+0.82%-3.92%
4 Mar 20264.24 L5.0×49%+1.24%-7.72%
14 Nov 20253.36 L3.2×51%-5.62%-7.56%

Gem Aromatics timeline

Everything that happened to Gem Aromatics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 15 Jun
    Big-buyer day: 2.80 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed +0.82%.
  • March 2026
  • 4 Mar
    Big-buyer day: 4.24 L shares delivered, 5.0× normal49% of the day’s volume was delivered; the price closed +1.24%.
  • February 2026
  • 3 Feb
    Jumped 18.7% in one sessionClosed at ₹192.82, about 5.9× a normal day’s move.
  • November 2025
  • 14 Nov
    Big-buyer day: 3.36 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed -5.62%.
  • October 2025
  • 1 Oct
    Jumped 10.2% in one sessionClosed at ₹257.94, about 3.2× a normal day’s move.
  • September 2025
  • 8 Sep
    Jumped 13.2% in one sessionClosed at ₹299.90, about 4.2× a normal day’s move.

My notes on Gem Aromatics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gem Aromatics?
Over the last 52 weeks, Gem Aromatics (GEMAROMA) traded between ₹133.00 and ₹349.60 (adjusted for splits and bonuses). The last close of ₹146.68 on 19 Oct 2026 is 58.0% below the high.
What is the delivery percentage of Gem Aromatics?
On 19 Oct 2026, 54.8% of Gem Aromatics’s traded shares were delivered. The 60-session average is 56.3%, and its median over the last year is 48.8%.
How volatile is Gem Aromatics?
Gem Aromatics’s daily moves over the last year add up to 50% annual volatility, higher than 78% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works