Stocks · ELECTHERM

Electrotherm (India) share price & delivery.

Last close · 19 Oct 2026

₹662.00 -5.03%

RS rating 3

1W-3.5%1M-29.0%3M-38.0%6M-11.2%1Y-42.6%

52-week range

₹551.00-48.2% from the high₹1,277.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Electrotherm (India) stock DNA

Where Electrotherm (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

3/100

Volatility61% a year

Calm

Wild

96/100

Daily range4.5% high to low

Tight

Wide

80/100

Opening gaps40% of days gap 1%+

Rare

Often

97/100

Delivery62% of volume delivered

Traders

Holders

98/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return-42.6%

Laggard

Leader

7/100

Gap-ups of 1%+ (1 year)6582% filled the same day

Gap-downs of 1%+3681% filled the same day

Up days38%of the last 250 sessions

Streak1 downsessions in a row

How Electrotherm (India) usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 27 Apr 2026 (+20.00%), worst 23 Mar 2026 (-10.16%).

Electrotherm (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Electrotherm (India) is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%6,246 shares

Average, 60 sessions62%1-year median 56%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Electrotherm (India)’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
28 Sep 2026	35,679	4.6×	51%	-7.64%	-8.85%
11 Sep 2026	2.18 L	28.7×	97%	+1.41%	-5.65%
18 Aug 2026	58,743	5.2×	71%	+5.06%	+2.43%
10 Aug 2026	54,889	4.4×	76%	+2.62%	-4.56%
5 Aug 2026	65,432	5.1×	71%	-0.22%	+0.46%
6 Jul 2026	47,547	3.5×	38%	+2.52%	-10.64%
3 Jul 2026	49,204	3.7×	66%	+10.00%	-6.73%
29 Jun 2026	49,024	3.8×	54%	+2.28%	+5.58%

Electrotherm (India) timeline

Everything that happened to Electrotherm (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
28 Sep
Big-buyer day: 35,679 shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed -7.64%.
11 Sep
Big-buyer day: 2.18 L shares delivered, 28.7× normal97% of the day’s volume was delivered; the price closed +1.41%.
August 2026
18 Aug
Big-buyer day: 58,743 shares delivered, 5.2× normal71% of the day’s volume was delivered; the price closed +5.06%.
10 Aug
Big-buyer day: 54,889 shares delivered, 4.4× normal76% of the day’s volume was delivered; the price closed +2.62%.
5 Aug
Big-buyer day: 65,432 shares delivered, 5.1× normal71% of the day’s volume was delivered; the price closed -0.22%.
July 2026
6 Jul
Big-buyer day: 47,547 shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +2.52%.
6 Jul
New 52-week high at ₹1,277.00First new high in over 20 sessions.
3 Jul
Big-buyer day: 49,204 shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed +10.00%.
June 2026
29 Jun
Big-buyer day: 49,024 shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed +2.28%.
25 Jun
Big-buyer day: 46,825 shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed +3.48%.
10 Jun
Jumped 12.6% in one sessionClosed at ₹1,146.80, about 3.2× a normal day’s move.
9 Jun
Jumped 14.9% in one sessionClosed at ₹1,018.85, about 3.9× a normal day’s move.
May 2026
29 May
Big-buyer day: 57,164 shares delivered, 4.8× normal60% of the day’s volume was delivered; the price closed +13.34%.
29 May
Jumped 13.3% in one sessionClosed at ₹883.35, about 3.4× a normal day’s move.
26 May
Big-buyer day: 62,192 shares delivered, 5.3× normal69% of the day’s volume was delivered; the price closed +2.35%.
25 May
Big-buyer day: 40,626 shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed -0.37%.
21 May
Jumped 20.0% in one sessionClosed at ₹850.60, about 5.2× a normal day’s move.
April 2026
27 Apr
Jumped 20.0% in one sessionClosed at ₹866.80, about 5.2× a normal day’s move.

My notes on Electrotherm (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Electrotherm (India)?

Over the last 52 weeks, Electrotherm (India) (ELECTHERM) traded between ₹551.00 and ₹1,277.00 (adjusted for splits and bonuses). The last close of ₹662.00 on 19 Oct 2026 is 48.2% below the high.

What is the delivery percentage of Electrotherm (India)?

On 19 Oct 2026, 58.3% of Electrotherm (India)’s traded shares were delivered. The 60-session average is 62.0%, and its median over the last year is 55.7%.

How volatile is Electrotherm (India)?

Electrotherm (India)’s daily moves over the last year add up to 61% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works