Stocks · ECOSMOBLTY

Ecos (India) Mobility & Hospitality share price & delivery.

Last close · 19 Oct 2026

₹105.10 -1.41%

RS rating 1

1W-0.6%1M-1.7%3M-24.8%6M-44.6%1Y-64.7%

52-week range

₹102.00-70.7% from the high₹358.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ECOSMOBLTY stock DNA

Where ECOSMOBLTY sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

1/100

Volatility55% a year

Calm

Wild

88/100

Daily range4.7% high to low

Tight

Wide

83/100

Opening gaps24% of days gap 1%+

Rare

Often

75/100

Delivery52% of volume delivered

Traders

Holders

65/100

Liquidity₹1.0 Cr a day

Thin

Deep

0/100

1-year return-64.7%

Laggard

Leader

1/100

Gap-ups of 1%+ (1 year)4774% filled the same day

Gap-downs of 1%+1450% filled the same day

Up days42%of the last 250 sessions

Streak1 downsessions in a row

How ECOSMOBLTY usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 12 Nov 2025 (+19.41%), worst 31 Aug 2026 (-17.23%).

ECOSMOBLTY vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ECOSMOBLTY is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%13,349 shares

Average, 60 sessions52%1-year median 47%

Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ECOSMOBLTY’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 May 2026	5.97 L	5.2×	39%	-11.35%	-17.66%
27 Mar 2026	8.36 L	4.7×	59%	-4.28%	+9.76%
24 Mar 2026	5.29 L	3.3×	50%	+5.16%	+5.75%
23 Mar 2026	9.24 L	5.9×	69%	-4.57%	+9.82%
4 Mar 2026	4.68 L	5.0×	58%	-4.01%	+0.15%
27 Feb 2026	5.76 L	7.5×	44%	+0.47%	-10.81%
26 Feb 2026	3.92 L	5.1×	61%	+2.02%	-13.57%
25 Feb 2026	2.50 L	3.3×	66%	-2.64%	-10.19%

ECOSMOBLTY timeline

Everything that happened to ECOSMOBLTY, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
31 Aug
Fell 17.2% in one sessionClosed at ₹114.13, about 4.9× a normal day’s move.
18 Aug
Dividend - Rs 2.38 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
29 May
Big-buyer day: 5.97 L shares delivered, 5.2× normal39% of the day’s volume was delivered; the price closed -11.35%.
29 May
Fell 11.4% in one sessionClosed at ₹137.89, about 3.2× a normal day’s move.
26 May
Jumped 11.9% in one sessionClosed at ₹153.35, about 3.4× a normal day’s move.
April 2026
1 Apr
Jumped 11.8% in one sessionClosed at ₹117.23, about 3.4× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 8.36 L shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed -4.28%.
24 Mar
Big-buyer day: 5.29 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +5.16%.
23 Mar
Big-buyer day: 9.24 L shares delivered, 5.9× normal69% of the day’s volume was delivered; the price closed -4.57%.
4 Mar
Big-buyer day: 4.68 L shares delivered, 5.0× normal58% of the day’s volume was delivered; the price closed -4.01%.
February 2026
27 Feb
Big-buyer day: 5.76 L shares delivered, 7.5× normal44% of the day’s volume was delivered; the price closed +0.47%.
26 Feb
Big-buyer day: 3.92 L shares delivered, 5.1× normal61% of the day’s volume was delivered; the price closed +2.02%.
25 Feb
Big-buyer day: 2.50 L shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed -2.64%.
18 Feb
Big-buyer day: 2.34 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -5.08%.
11 Feb
Big-buyer day: 2.47 L shares delivered, 4.3× normal37% of the day’s volume was delivered; the price closed -7.73%.
10 Feb
Big-buyer day: 1.95 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed +1.09%.
9 Feb
Big-buyer day: 4.18 L shares delivered, 7.6× normal71% of the day’s volume was delivered; the price closed -0.27%.
November 2025
12 Nov
Jumped 19.4% in one sessionClosed at ₹231.09, about 5.5× a normal day’s move.
August 2025
20 Aug
Dividend - Rs 2.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ECOSMOBLTY

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ECOSMOBLTY?

Over the last 52 weeks, Ecos (India) Mobility & Hospitality (ECOSMOBLTY) traded between ₹102.00 and ₹358.40 (adjusted for splits and bonuses). The last close of ₹105.10 on 19 Oct 2026 is 70.7% below the high.

What is the delivery percentage of ECOSMOBLTY?

On 19 Oct 2026, 69.1% of ECOSMOBLTY’s traded shares were delivered. The 60-session average is 51.9%, and its median over the last year is 47.4%.

How volatile is ECOSMOBLTY?

ECOSMOBLTY’s daily moves over the last year add up to 55% annual volatility, higher than 88% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works