Stocks · DJML

DJ Mediaprint & Logistics share price & delivery.

Last close · 19 Oct 2026

₹67.43 -3.52%

RS rating 3

1W-6.9%1M-13.9%3M-36.8%6M+4.4%1Y-45.9%

52-week range

₹52.00-46.9% from the high₹126.96

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DJML stock DNA

Where DJML sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

3/100

Volatility57% a year

Calm

Wild

91/100

Daily range6.2% high to low

Tight

Wide

98/100

Opening gaps44% of days gap 1%+

Rare

Often

98/100

Delivery33% of volume delivered

Traders

Holders

4/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return-45.9%

Laggard

Leader

5/100

Gap-ups of 1%+ (1 year)7392% filled the same day

Gap-downs of 1%+3887% filled the same day

Up days46%of the last 250 sessions

Streak4 downsessions in a row

How DJML usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 16 Dec 2025 (+11.82%), worst 24 Aug 2026 (-19.99%).

DJML vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DJML is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session68%9,501 shares

Average, 60 sessions33%1-year median 35%

Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DJML’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
25 Aug 2026	5.05 L	7.4×	23%	-15.72%	-1.83%
24 Aug 2026	7.79 L	11.4×	33%	-19.99%	-17.59%
29 May 2026	1.40 L	3.0×	23%	-0.79%	+5.81%
27 May 2026	1.41 L	3.1×	24%	+3.07%	-1.19%
22 May 2026	1.68 L	3.8×	26%	-0.41%	+8.10%
21 May 2026	1.97 L	4.5×	35%	+0.84%	+8.00%
19 May 2026	1.69 L	4.1×	40%	-1.10%	+7.76%
4 Feb 2026	1.65 L	4.0×	25%	+9.60%	+10.92%

DJML timeline

Everything that happened to DJML, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
25 Aug
Big-buyer day: 5.05 L shares delivered, 7.4× normal23% of the day’s volume was delivered; the price closed -15.72%.
25 Aug
Fell 15.7% in one sessionClosed at ₹73.26, about 4.4× a normal day’s move.
24 Aug
Big-buyer day: 7.79 L shares delivered, 11.4× normal33% of the day’s volume was delivered; the price closed -19.99%.
24 Aug
Fell 20.0% in one sessionClosed at ₹86.92, about 5.5× a normal day’s move.
July 2026
6 Jul
Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
29 May
Big-buyer day: 1.40 L shares delivered, 3.0× normal23% of the day’s volume was delivered; the price closed -0.79%.
27 May
Big-buyer day: 1.41 L shares delivered, 3.1× normal24% of the day’s volume was delivered; the price closed +3.07%.
22 May
Big-buyer day: 1.68 L shares delivered, 3.8× normal26% of the day’s volume was delivered; the price closed -0.41%.
21 May
Big-buyer day: 1.97 L shares delivered, 4.5× normal35% of the day’s volume was delivered; the price closed +0.84%.
19 May
Big-buyer day: 1.69 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed -1.10%.
February 2026
4 Feb
Big-buyer day: 1.65 L shares delivered, 4.0× normal25% of the day’s volume was delivered; the price closed +9.60%.
3 Feb
Big-buyer day: 1.58 L shares delivered, 3.8× normal32% of the day’s volume was delivered; the price closed +5.15%.
January 2026
9 Jan
Big-buyer day: 1.90 L shares delivered, 4.7× normal26% of the day’s volume was delivered; the price closed +8.84%.
8 Jan
Big-buyer day: 1.89 L shares delivered, 5.1× normal51% of the day’s volume was delivered; the price closed -7.49%.
December 2025
18 Dec
Big-buyer day: 97,098 shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +3.11%.
16 Dec
Jumped 11.8% in one sessionClosed at ₹70.68, about 3.3× a normal day’s move.
12 Dec
Jumped 11.3% in one sessionClosed at ₹59.96, about 3.1× a normal day’s move.
July 2025
16 Jul
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on DJML

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DJML?

Over the last 52 weeks, DJ Mediaprint & Logistics (DJML) traded between ₹52.00 and ₹126.96 (adjusted for splits and bonuses). The last close of ₹67.43 on 19 Oct 2026 is 46.9% below the high.

What is the delivery percentage of DJML?

On 19 Oct 2026, 68.1% of DJML’s traded shares were delivered. The 60-session average is 33.2%, and its median over the last year is 35.1%.

How volatile is DJML?

DJML’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 6.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works