Stocks · DHARMAJ

Dharmaj Crop Guard share price & delivery.

Last close · 19 Oct 2026

₹260.00 -0.34%

RS rating 50

1W+1.2%1M-4.1%3M+0.0%6M-4.1%1Y-12.6%

52-week range

₹210.65-16.5% from the high₹311.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dharmaj Crop Guard stock DNA

Where Dharmaj Crop Guard sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

50/100

Volatility34% a year

Calm

Wild

30/100

Daily range3.2% high to low

Tight

Wide

38/100

Opening gaps22% of days gap 1%+

Rare

Often

68/100

Delivery69% of volume delivered

Traders

Holders

100/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return-12.6%

Laggard

Leader

43/100

Gap-ups of 1%+ (1 year)2976% filled the same day

Gap-downs of 1%+2767% filled the same day

Up days50%of the last 250 sessions

Streak1 downsessions in a row

How Dharmaj Crop Guard usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 6 May 2026 (+7.63%), worst 3 Nov 2025 (-6.38%).

Dharmaj Crop Guard vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dharmaj Crop Guard is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session90%74,378 shares

Average, 60 sessions69%1-year median 63%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dharmaj Crop Guard’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
2 Sep 2026	97,283	5.0×	92%	+0.09%	+0.07%
27 Aug 2026	91,510	4.7×	88%	+0.46%	-0.65%
26 Aug 2026	1.77 L	9.2×	94%	-0.63%	+0.17%
13 Aug 2026	1.53 L	7.9×	87%	-1.24%	-1.80%
12 Aug 2026	83,734	4.3×	79%	-0.55%	-3.32%
11 Aug 2026	1.32 L	6.8×	73%	-0.37%	-3.57%
10 Aug 2026	1.51 L	7.8×	64%	+5.84%	-4.20%
7 Aug 2026	1.41 L	7.3×	88%	+0.26%	+1.73%

Dharmaj Crop Guard timeline

Everything that happened to Dharmaj Crop Guard, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
2 Sep
Big-buyer day: 97,283 shares delivered, 5.0× normal92% of the day’s volume was delivered; the price closed +0.09%.
August 2026
27 Aug
Big-buyer day: 91,510 shares delivered, 4.7× normal88% of the day’s volume was delivered; the price closed +0.46%.
26 Aug
Big-buyer day: 1.77 L shares delivered, 9.2× normal94% of the day’s volume was delivered; the price closed -0.63%.
13 Aug
Big-buyer day: 1.53 L shares delivered, 7.9× normal87% of the day’s volume was delivered; the price closed -1.24%.
12 Aug
Big-buyer day: 83,734 shares delivered, 4.3× normal79% of the day’s volume was delivered; the price closed -0.55%.
11 Aug
Big-buyer day: 1.32 L shares delivered, 6.8× normal73% of the day’s volume was delivered; the price closed -0.37%.
10 Aug
Big-buyer day: 1.51 L shares delivered, 7.8× normal64% of the day’s volume was delivered; the price closed +5.84%.
7 Aug
Big-buyer day: 1.41 L shares delivered, 7.3× normal88% of the day’s volume was delivered; the price closed +0.26%.
6 Aug
Big-buyer day: 2.89 L shares delivered, 15.0× normal88% of the day’s volume was delivered; the price closed -2.00%.
4 Aug
Big-buyer day: 88,355 shares delivered, 4.5× normal86% of the day’s volume was delivered; the price closed -0.74%.
June 2026
2 Jun
Big-buyer day: 1.65 L shares delivered, 5.2× normal72% of the day’s volume was delivered; the price closed -0.19%.
May 2026
29 May
Big-buyer day: 1.12 L shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed -1.00%.
6 May
Jumped 7.6% in one sessionClosed at ₹280.10, about 3.5× a normal day’s move.
February 2026
9 Feb
Jumped 6.8% in one sessionClosed at ₹256.37, about 3.2× a normal day’s move.
January 2026
30 Jan
Jumped 6.6% in one sessionClosed at ₹243.44, about 3.1× a normal day’s move.
November 2025
21 Nov
Jumped 6.9% in one sessionClosed at ₹252.80, about 3.2× a normal day’s move.

My notes on Dharmaj Crop Guard

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dharmaj Crop Guard?

Over the last 52 weeks, Dharmaj Crop Guard (DHARMAJ) traded between ₹210.65 and ₹311.40 (adjusted for splits and bonuses). The last close of ₹260.00 on 19 Oct 2026 is 16.5% below the high.

What is the delivery percentage of Dharmaj Crop Guard?

On 19 Oct 2026, 90.1% of Dharmaj Crop Guard’s traded shares were delivered. The 60-session average is 69.2%, and its median over the last year is 62.6%.

How volatile is Dharmaj Crop Guard?

Dharmaj Crop Guard’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works