Stocks · CEWATER

Concord Enviro Systems share price & delivery.

Last close · 19 Oct 2026

₹250.55 -2.32%

RS rating 5

1W-1.8%1M-2.3%3M-19.5%6M-24.7%1Y-48.1%

52-week range

₹235.00-49.8% from the high₹499.35

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Concord Enviro Systems stock DNA

Where Concord Enviro Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

5/100

Volatility52% a year

Calm

Wild

83/100

Daily range4.1% high to low

Tight

Wide

71/100

Opening gaps28% of days gap 1%+

Rare

Often

86/100

Delivery49% of volume delivered

Traders

Holders

51/100

Liquidity₹1.5 Cr a day

Thin

Deep

6/100

1-year return-48.1%

Laggard

Leader

5/100

Gap-ups of 1%+ (1 year)5273% filled the same day

Gap-downs of 1%+1953% filled the same day

Up days39%of the last 250 sessions

Streak2 downsessions in a row

How Concord Enviro Systems usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 16 Jun 2026 (+12.70%), worst 16 Feb 2026 (-8.15%).

Concord Enviro Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Concord Enviro Systems is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%22,950 shares

Average, 60 sessions49%1-year median 50%

Big-buyer days, 1 year37delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Concord Enviro Systems’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
11 Sep 2026	1.59 L	3.5×	42%	+1.71%	-1.79%
10 Sep 2026	1.86 L	4.1×	65%	-0.14%	-0.23%
9 Sep 2026	2.07 L	4.9×	54%	+4.98%	-8.49%
21 Aug 2026	1.59 L	3.3×	64%	-4.32%	+2.88%
19 Aug 2026	1.95 L	4.2×	66%	+0.35%	-1.43%
17 Aug 2026	2.24 L	4.9×	56%	+3.91%	-7.95%
14 Jul 2026	1.12 L	3.5×	54%	-4.19%	-3.15%
13 Jul 2026	1.68 L	5.4×	47%	-5.64%	-6.43%

Concord Enviro Systems timeline

Everything that happened to Concord Enviro Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
11 Sep
Big-buyer day: 1.59 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +1.71%.
10 Sep
Big-buyer day: 1.86 L shares delivered, 4.1× normal65% of the day’s volume was delivered; the price closed -0.14%.
9 Sep
Big-buyer day: 2.07 L shares delivered, 4.9× normal54% of the day’s volume was delivered; the price closed +4.98%.
August 2026
21 Aug
Big-buyer day: 1.59 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -4.32%.
19 Aug
Big-buyer day: 1.95 L shares delivered, 4.2× normal66% of the day’s volume was delivered; the price closed +0.35%.
17 Aug
Big-buyer day: 2.24 L shares delivered, 4.9× normal56% of the day’s volume was delivered; the price closed +3.91%.
July 2026
14 Jul
Big-buyer day: 1.12 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -4.19%.
13 Jul
Big-buyer day: 1.68 L shares delivered, 5.4× normal47% of the day’s volume was delivered; the price closed -5.64%.
10 Jul
Jumped 10.4% in one sessionClosed at ₹352.60, about 3.2× a normal day’s move.
June 2026
29 Jun
Big-buyer day: 1.05 L shares delivered, 3.8× normal50% of the day’s volume was delivered; the price closed -5.85%.
25 Jun
Big-buyer day: 97,851 shares delivered, 3.9× normal34% of the day’s volume was delivered; the price closed -7.96%.
16 Jun
Jumped 12.7% in one sessionClosed at ₹303.50, about 3.9× a normal day’s move.
3 Jun
Big-buyer day: 1.03 L shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed -4.00%.
2 Jun
Big-buyer day: 95,040 shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed -5.82%.
March 2026
18 Mar
Jumped 11.0% in one sessionClosed at ₹267.85, about 3.4× a normal day’s move.
December 2025
9 Dec
Jumped 11.2% in one sessionClosed at ₹393.95, about 3.4× a normal day’s move.

My notes on Concord Enviro Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Concord Enviro Systems?

Over the last 52 weeks, Concord Enviro Systems (CEWATER) traded between ₹235.00 and ₹499.35 (adjusted for splits and bonuses). The last close of ₹250.55 on 19 Oct 2026 is 49.8% below the high.

What is the delivery percentage of Concord Enviro Systems?

On 19 Oct 2026, 60.5% of Concord Enviro Systems’s traded shares were delivered. The 60-session average is 49.0%, and its median over the last year is 49.9%.

How volatile is Concord Enviro Systems?

Concord Enviro Systems’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works