Stocks · BIRLANU

BirlaNu share price & delivery.

Last close · 19 Oct 2026

₹1,250.40 -2.71%

RS rating 24

1W-3.8%1M-9.5%3M-3.0%6M-15.4%1Y-34.1%

52-week range

₹1,190.10-36.8% from the high₹1,978.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BirlaNu stock DNA

Where BirlaNu sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

24/100

Volatility43% a year

Calm

Wild

61/100

Daily range4.4% high to low

Tight

Wide

77/100

Opening gaps18% of days gap 1%+

Rare

Often

48/100

Delivery54% of volume delivered

Traders

Holders

77/100

Liquidity₹1.2 Cr a day

Thin

Deep

2/100

1-year return-34.1%

Laggard

Leader

15/100

Gap-ups of 1%+ (1 year)2879% filled the same day

Gap-downs of 1%+1753% filled the same day

Up days38%of the last 250 sessions

Streak1 downsessions in a row

How BirlaNu usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 6 May 2026 (+16.02%), worst 13 May 2026 (-6.64%).

BirlaNu vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BirlaNu is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%5,131 shares

Average, 60 sessions54%1-year median 58%

Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BirlaNu’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Aug 2026	49,417	9.7×	44%	+6.68%	-5.26%
5 Aug 2026	15,594	3.3×	55%	+3.05%	+19.42%
21 Jul 2026	14,403	3.2×	49%	+4.43%	+0.37%
15 Jul 2026	15,101	3.7×	59%	-0.61%	+6.52%
13 Jul 2026	13,476	3.4×	63%	-1.42%	-0.88%
27 Mar 2026	28,492	4.5×	66%	-5.95%	+13.84%
18 Mar 2026	22,423	3.6×	49%	+6.39%	+1.97%
17 Mar 2026	27,183	4.4×	68%	-3.68%	+5.50%

BirlaNu timeline

Everything that happened to BirlaNu, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
7 Aug
Big-buyer day: 49,417 shares delivered, 9.7× normal44% of the day’s volume was delivered; the price closed +6.68%.
6 Aug
Jumped 10.2% in one sessionClosed at ₹1,538.70, about 3.7× a normal day’s move.
5 Aug
Big-buyer day: 15,594 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed +3.05%.
July 2026
30 Jul
Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
21 Jul
Big-buyer day: 14,403 shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed +4.43%.
15 Jul
Big-buyer day: 15,101 shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed -0.61%.
13 Jul
Big-buyer day: 13,476 shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed -1.42%.
June 2026
12 Jun
Jumped 8.6% in one sessionClosed at ₹1,364.00, about 3.2× a normal day’s move.
May 2026
6 May
Jumped 16.0% in one sessionClosed at ₹1,593.60, about 5.8× a normal day’s move.
April 2026
1 Apr
Jumped 13.4% in one sessionClosed at ₹1,362.00, about 4.9× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 28,492 shares delivered, 4.5× normal66% of the day’s volume was delivered; the price closed -5.95%.
18 Mar
Big-buyer day: 22,423 shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +6.39%.
17 Mar
Big-buyer day: 27,183 shares delivered, 4.4× normal68% of the day’s volume was delivered; the price closed -3.68%.
13 Mar
Big-buyer day: 27,869 shares delivered, 4.5× normal83% of the day’s volume was delivered; the price closed -2.35%.
December 2025
29 Dec
Jumped 11.7% in one sessionClosed at ₹1,695.20, about 4.3× a normal day’s move.
November 2025
10 Nov
Big-buyer day: 13,031 shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -3.44%.
August 2025
21 Aug
Big-buyer day: 19,368 shares delivered, 4.1× normal67% of the day’s volume was delivered; the price closed -0.67%.
12 Aug
Big-buyer day: 14,294 shares delivered, 3.0× normal68% of the day’s volume was delivered; the price closed -0.82%.
July 2025
24 Jul
Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BirlaNu

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BirlaNu?

Over the last 52 weeks, BirlaNu (BIRLANU) traded between ₹1,190.10 and ₹1,978.80 (adjusted for splits and bonuses). The last close of ₹1,250.40 on 19 Oct 2026 is 36.8% below the high.

What is the delivery percentage of BirlaNu?

On 19 Oct 2026, 69.0% of BirlaNu’s traded shares were delivered. The 60-session average is 54.3%, and its median over the last year is 58.4%.

How volatile is BirlaNu?

BirlaNu’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works