Existing user? Sign in Start 7-day access →
Stocks · BESTAGRO

Best Agrolife share price & delivery.

Last close · 19 Oct 2026
₹15.88 -3.58%
RS rating 24
1W-6.8%1M-13.8%3M+2.7%6M-47.3%1Y-41.4%
52-week range
₹13.00-55.4% from the high₹35.58
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Best Agrolife stock DNA

Where Best Agrolife sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
24/100
Volatility61% a year
Calm
Wild
95/100
Daily range5.1% high to low
Tight
Wide
89/100
Opening gaps36% of days gap 1%+
Rare
Often
95/100
Delivery44% of volume delivered
Traders
Holders
28/100
Liquidity₹1.1 Cr a day
Thin
Deep
1/100
1-year return-41.4%
Laggard
Leader
8/100
Gap-ups of 1%+ (1 year)6875% filled the same day
Gap-downs of 1%+2352% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How Best Agrolife usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 5 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 47 days+0.0% to +1.0%: 47 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 5 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -3.58%

Best day 26 Nov 2025 (+19.99%), worst 27 Apr 2026 (-20.94%).

Best Agrolife vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Best Agrolife is ahead of or behind the market.

100Sep 25Dec 25Jun 26Sep 26Best Agrolife -42.2%NIFTY 50 -8.2%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%2.24 L shares
Average, 60 sessions44%1-year median 53%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Best Agrolife’s normal. Hover or tap a square for the day.

MWFAugSepOctNovDecJanMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Sep 20269.29 L3.8×45%-5.16%-1.24%
3 Sep 202620.25 L8.3×45%+8.08%-5.90%
2 Sep 202611.07 L4.7×51%+9.99%+3.61%
11 Aug 20268.10 L4.0×45%-1.86%-5.14%
14 Jan 202644.74 L8.0×45%-3.86%-39.23%
8 Jan 202617.70 L3.6×38%-0.80%+2.36%
5 Jan 202617.84 L4.6×40%+1.73%+10.34%
26 Dec 202510.11 L3.0×45%-1.24%+2.09%

Best Agrolife timeline

Everything that happened to Best Agrolife, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 22 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 9.29 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed -5.16%.
  • 3 Sep
    Big-buyer day: 20.25 L shares delivered, 8.3× normal45% of the day’s volume was delivered; the price closed +8.08%.
  • 2 Sep
    Big-buyer day: 11.07 L shares delivered, 4.7× normal51% of the day’s volume was delivered; the price closed +9.99%.
  • August 2026
  • 11 Aug
    Big-buyer day: 8.10 L shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed -1.86%.
  • 4 Aug
    Jumped 20.0% in one sessionClosed at ₹22.66, about 5.2× a normal day’s move.
  • July 2026
  • 31 Jul
    Jumped 15.2% in one sessionClosed at ₹19.12, about 3.9× a normal day’s move.
  • April 2026
  • 27 Apr
    Fell 20.9% in one sessionClosed at ₹17.59, about 5.4× a normal day’s move.
  • January 2026
  • 20 Jan
    Fell 13.0% in one sessionClosed at ₹23.45, about 3.4× a normal day’s move.
  • 16 Jan
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jan
    Bonus 1:2Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jan
    Split or bonusEach old share became 15 shares; earlier prices on this page are adjusted to match.
  • 14 Jan
    Big-buyer day: 44.74 L shares delivered, 8.0× normal45% of the day’s volume was delivered; the price closed -3.86%.
  • 8 Jan
    Big-buyer day: 17.70 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed -0.80%.
  • 5 Jan
    Big-buyer day: 17.84 L shares delivered, 4.6× normal40% of the day’s volume was delivered; the price closed +1.73%.
  • December 2025
  • 26 Dec
    Big-buyer day: 10.11 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -1.24%.
  • 5 Dec
    Big-buyer day: 12.46 L shares delivered, 5.4× normal59% of the day’s volume was delivered; the price closed -3.93%.
  • 2 Dec
    Big-buyer day: 38.61 L shares delivered, 16.6× normal71% of the day’s volume was delivered; the price closed -1.57%.
  • November 2025
  • 26 Nov
    Jumped 20.0% in one sessionClosed at ₹24.13, about 5.2× a normal day’s move.
  • September 2025
  • 23 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 12 Aug
    Big-buyer day: 22.99 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed -5.69%.
  • 8 Aug
    Big-buyer day: 25.37 L shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed -10.00%.

My notes on Best Agrolife

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Best Agrolife?
Over the last 52 weeks, Best Agrolife (BESTAGRO) traded between ₹13.00 and ₹35.58 (adjusted for splits and bonuses). The last close of ₹15.88 on 19 Oct 2026 is 55.4% below the high.
What is the delivery percentage of Best Agrolife?
On 19 Oct 2026, 52.3% of Best Agrolife’s traded shares were delivered. The 60-session average is 44.0%, and its median over the last year is 52.8%.
How volatile is Best Agrolife?
Best Agrolife’s daily moves over the last year add up to 61% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works