Stocks · APTECHT

Aptech share price & delivery.

Last close · 19 Oct 2026

₹85.76 -0.57%

RS rating 32

1W-0.6%1M-29.5%3M-2.9%6M-4.7%1Y-28.6%

52-week range

₹69.10-53.0% from the high₹182.30

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aptech stock DNA

Where Aptech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

32/100

Volatility55% a year

Calm

Wild

88/100

Daily range4.6% high to low

Tight

Wide

82/100

Opening gaps28% of days gap 1%+

Rare

Often

85/100

Delivery45% of volume delivered

Traders

Holders

31/100

Liquidity₹2.7 Cr a day

Thin

Deep

17/100

1-year return-28.6%

Laggard

Leader

21/100

Gap-ups of 1%+ (1 year)5058% filled the same day

Gap-downs of 1%+2055% filled the same day

Up days40%of the last 250 sessions

Streak2 downsessions in a row

How Aptech usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 23 Apr 2025 (+20.00%), worst 21 Sep 2026 (-20.88%).

Aptech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aptech is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%45,957 shares

Average, 60 sessions45%1-year median 49%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aptech’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
17 Jun 2026	4.62 L	3.2×	46%	-1.51%	-23.81%
15 Jun 2026	8.37 L	6.2×	38%	+2.20%	-21.44%
12 Jun 2026	9.36 L	6.9×	42%	+7.42%	-19.95%
7 May 2026	4.44 L	4.7×	48%	+5.20%	-10.80%
17 Apr 2026	2.97 L	3.5×	58%	-0.54%	+14.08%
30 Mar 2026	2.45 L	3.0×	45%	-4.20%	+17.13%
27 Mar 2026	6.59 L	8.8×	72%	-3.68%	+6.21%
13 Mar 2026	2.59 L	3.7×	73%	-1.82%	-0.90%

Aptech timeline

Everything that happened to Aptech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
21 Sep
Fell 20.9% in one sessionClosed at ₹94.72, about 6.0× a normal day’s move.
June 2026
17 Jun
Big-buyer day: 4.62 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -1.51%.
15 Jun
Big-buyer day: 8.37 L shares delivered, 6.2× normal38% of the day’s volume was delivered; the price closed +2.20%.
12 Jun
Big-buyer day: 9.36 L shares delivered, 6.9× normal42% of the day’s volume was delivered; the price closed +7.42%.
May 2026
27 May
Interim Dividend - Rs. 4.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
25 May
Jumped 16.4% in one sessionClosed at ₹112.00, about 4.7× a normal day’s move.
7 May
Big-buyer day: 4.44 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed +5.20%.
April 2026
17 Apr
Big-buyer day: 2.97 L shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed -0.54%.
March 2026
30 Mar
Big-buyer day: 2.45 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -4.20%.
27 Mar
Big-buyer day: 6.59 L shares delivered, 8.8× normal72% of the day’s volume was delivered; the price closed -3.68%.
13 Mar
Big-buyer day: 2.59 L shares delivered, 3.7× normal73% of the day’s volume was delivered; the price closed -1.82%.
January 2026
20 Jan
Big-buyer day: 2.35 L shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed -5.94%.
6 Jan
Big-buyer day: 2.84 L shares delivered, 4.6× normal50% of the day’s volume was delivered; the price closed +0.53%.
1 Jan
Big-buyer day: 2.14 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -3.70%.
December 2025
24 Dec
Big-buyer day: 1.74 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -1.42%.
September 2025
1 Sep
Fell 17.2% in one sessionClosed at ₹133.71, about 4.9× a normal day’s move.
May 2025
16 May
Interim Dividend - Rs 4.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
April 2025
23 Apr
Jumped 20.0% in one sessionClosed at ₹157.52, about 5.7× a normal day’s move.

My notes on Aptech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aptech?

Over the last 52 weeks, Aptech (APTECHT) traded between ₹69.10 and ₹182.30 (adjusted for splits and bonuses). The last close of ₹85.76 on 19 Oct 2026 is 53.0% below the high.

What is the delivery percentage of Aptech?

On 19 Oct 2026, 56.3% of Aptech’s traded shares were delivered. The 60-session average is 44.8%, and its median over the last year is 49.0%.

How volatile is Aptech?

Aptech’s daily moves over the last year add up to 55% annual volatility, higher than 88% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works