Existing user? Sign in Start 7-day access →
Stocks · AMBIKCO

Ambika Cotton Mills share price & delivery.

Last close · 19 Oct 2026
₹1,488.80 -0.93%
RS rating 55
1W-1.5%1M-5.1%3M-12.9%6M+3.4%1Y+7.2%
52-week range
₹1,101.00-22.9% from the high₹1,931.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ambika Cotton Mills stock DNA

Where Ambika Cotton Mills sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility34% a year
Calm
Wild
31/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery58% of volume delivered
Traders
Holders
92/100
Liquidity₹1.3 Cr a day
Thin
Deep
4/100
1-year return+7.2%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)2467% filled the same day
Gap-downs of 1%+2157% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Ambika Cotton Mills usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 46 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -0.93%

Best day 22 Jan 2026 (+10.07%), worst 10 Aug 2026 (-13.14%).

Ambika Cotton Mills vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ambika Cotton Mills is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ambika Cotton +8.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session71%3,320 shares
Average, 60 sessions58%1-year median 61%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ambika Cotton Mills’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Aug 202616,4033.0×60%-2.93%+3.80%
7 Aug 202651,7429.5×62%+4.29%-16.05%
6 Aug 202625,7634.7×62%+1.31%-12.84%
5 Aug 202617,9073.4×50%+1.29%-11.91%
1 Jun 202619,6863.5×47%+1.05%-3.27%
6 May 202636,8757.7×51%+4.56%-4.92%
28 Apr 202615,0983.1×59%+3.39%+10.02%
16 Mar 202615,0003.5×81%-3.21%-5.82%

Ambika Cotton Mills timeline

Everything that happened to Ambika Cotton Mills, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Dividend - Rs 37 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 12 Aug
    Big-buyer day: 16,403 shares delivered, 3.0× normal60% of the day’s volume was delivered; the price closed -2.93%.
  • 10 Aug
    Fell 13.1% in one sessionClosed at ₹1,654.10, about 6.1× a normal day’s move.
  • 7 Aug
    Big-buyer day: 51,742 shares delivered, 9.5× normal62% of the day’s volume was delivered; the price closed +4.29%.
  • 6 Aug
    Big-buyer day: 25,763 shares delivered, 4.7× normal62% of the day’s volume was delivered; the price closed +1.31%.
  • 5 Aug
    Big-buyer day: 17,907 shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed +1.29%.
  • 5 Aug
    New 52-week high at ₹1,822.00First new high in 29 sessions.
  • June 2026
  • 24 Jun
    Jumped 6.6% in one sessionClosed at ₹1,770.50, about 3.1× a normal day’s move.
  • 1 Jun
    Big-buyer day: 19,686 shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +1.05%.
  • May 2026
  • 26 May
    New 52-week high at ₹1,750.00First new high in over 20 sessions.
  • 6 May
    Big-buyer day: 36,875 shares delivered, 7.7× normal51% of the day’s volume was delivered; the price closed +4.56%.
  • April 2026
  • 28 Apr
    Big-buyer day: 15,098 shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +3.39%.
  • 1 Apr
    Jumped 10.1% in one sessionClosed at ₹1,243.20, about 4.6× a normal day’s move.
  • March 2026
  • 16 Mar
    Big-buyer day: 15,000 shares delivered, 3.5× normal81% of the day’s volume was delivered; the price closed -3.21%.
  • 4 Mar
    Big-buyer day: 17,924 shares delivered, 5.5× normal79% of the day’s volume was delivered; the price closed +0.20%.
  • February 2026
  • 12 Feb
    Big-buyer day: 11,759 shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +1.91%.
  • 3 Feb
    Big-buyer day: 21,137 shares delivered, 6.2× normal70% of the day’s volume was delivered; the price closed +6.90%.
  • 3 Feb
    Jumped 6.9% in one sessionClosed at ₹1,330.90, about 3.2× a normal day’s move.
  • January 2026
  • 22 Jan
    Jumped 10.1% in one sessionClosed at ₹1,238.60, about 4.6× a normal day’s move.
  • September 2025
  • 19 Sep
    Dividend - Rs 37 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Sep
    Big-buyer day: 15,643 shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +0.74%.

My notes on Ambika Cotton Mills

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ambika Cotton Mills?
Over the last 52 weeks, Ambika Cotton Mills (AMBIKCO) traded between ₹1,101.00 and ₹1,931.00 (adjusted for splits and bonuses). The last close of ₹1,488.80 on 19 Oct 2026 is 22.9% below the high.
What is the delivery percentage of Ambika Cotton Mills?
On 19 Oct 2026, 71.4% of Ambika Cotton Mills’s traded shares were delivered. The 60-session average is 58.3%, and its median over the last year is 61.0%.
How volatile is Ambika Cotton Mills?
Ambika Cotton Mills’s daily moves over the last year add up to 34% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works