Stocks · ALLTIME

All Time Plastics share price & delivery.

Last close · 19 Oct 2026

₹200.25 -3.44%

RS rating 21

1W+10.6%1M-3.7%3M-17.1%6M-7.8%1Y-25.0%

52-week range

₹170.63-36.4% from the high₹314.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

All Time Plastics stock DNA

Where All Time Plastics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

21/100

Volatility46% a year

Calm

Wild

69/100

Daily range4.1% high to low

Tight

Wide

69/100

Opening gaps28% of days gap 1%+

Rare

Often

84/100

Delivery56% of volume delivered

Traders

Holders

85/100

Liquidity₹1.6 Cr a day

Thin

Deep

7/100

1-year return-25.0%

Laggard

Leader

26/100

Gap-ups of 1%+ (1 year)3853% filled the same day

Gap-downs of 1%+3171% filled the same day

Up days42%of the last 250 sessions

Streak2 downsessions in a row

How All Time Plastics usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Feb 2026 (+11.96%), worst 23 Jan 2026 (-10.37%).

All Time Plastics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far All Time Plastics is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%31,801 shares

Average, 60 sessions56%1-year median 56%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with All Time Plastics’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Oct 2026	2.20 L	4.8×	60%	+6.42%	–
14 Oct 2026	1.37 L	3.1×	60%	+5.35%	–
28 Sep 2026	3.51 L	9.8×	79%	-1.54%	-6.85%
7 Sep 2026	1.36 L	4.0×	51%	+4.16%	-0.59%
18 Aug 2026	1.77 L	6.4×	81%	+0.40%	-4.38%
12 Aug 2026	98,887	3.7×	68%	+0.58%	-3.70%
2 Jul 2026	1.03 L	3.5×	39%	+6.68%	-8.26%
27 Mar 2026	1.12 L	3.6×	66%	-3.98%	+3.24%

All Time Plastics timeline

Everything that happened to All Time Plastics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
4 Nov
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
October 2026
15 Oct
Big-buyer day: 2.20 L shares delivered, 4.8× normal60% of the day’s volume was delivered; the price closed +6.42%.
14 Oct
Big-buyer day: 1.37 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +5.35%.
September 2026
28 Sep
Big-buyer day: 3.51 L shares delivered, 9.8× normal79% of the day’s volume was delivered; the price closed -1.54%.
7 Sep
Big-buyer day: 1.36 L shares delivered, 4.0× normal51% of the day’s volume was delivered; the price closed +4.16%.
August 2026
18 Aug
Big-buyer day: 1.77 L shares delivered, 6.4× normal81% of the day’s volume was delivered; the price closed +0.40%.
12 Aug
Big-buyer day: 98,887 shares delivered, 3.7× normal68% of the day’s volume was delivered; the price closed +0.58%.
July 2026
2 Jul
Big-buyer day: 1.03 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed +6.68%.
April 2026
21 Apr
Jumped 10.3% in one sessionClosed at ₹234.71, about 3.5× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 1.12 L shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed -3.98%.
20 Mar
Big-buyer day: 1.41 L shares delivered, 5.7× normal51% of the day’s volume was delivered; the price closed -3.47%.
19 Mar
Big-buyer day: 1.14 L shares delivered, 4.6× normal61% of the day’s volume was delivered; the price closed +0.78%.
18 Mar
Big-buyer day: 70,806 shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed +4.74%.
16 Mar
Big-buyer day: 1.72 L shares delivered, 7.8× normal56% of the day’s volume was delivered; the price closed +1.71%.
February 2026
10 Feb
Jumped 9.7% in one sessionClosed at ₹268.06, about 3.3× a normal day’s move.
3 Feb
Jumped 12.0% in one sessionClosed at ₹248.73, about 4.1× a normal day’s move.
January 2026
23 Jan
Fell 10.4% in one sessionClosed at ₹227.70, about 3.6× a normal day’s move.

My notes on All Time Plastics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of All Time Plastics?

Over the last 52 weeks, All Time Plastics (ALLTIME) traded between ₹170.63 and ₹314.70 (adjusted for splits and bonuses). The last close of ₹200.25 on 19 Oct 2026 is 36.4% below the high.

What is the delivery percentage of All Time Plastics?

On 19 Oct 2026, 32.4% of All Time Plastics’s traded shares were delivered. The 60-session average is 56.2%, and its median over the last year is 56.5%.

How volatile is All Time Plastics?

All Time Plastics’s daily moves over the last year add up to 46% annual volatility, higher than 69% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works