Stocks · AGARIND

Agarwal Industrial Corporation share price & delivery.

Last close · 19 Oct 2026

₹356.75 -3.65%

RS rating 1

1W-4.5%1M-12.5%3M-29.0%6M-23.8%1Y-59.6%

52-week range

₹352.00-60.6% from the high₹905.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AGARIND stock DNA

Where AGARIND sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

1/100

Volatility52% a year

Calm

Wild

84/100

Daily range3.6% high to low

Tight

Wide

52/100

Opening gaps29% of days gap 1%+

Rare

Often

87/100

Delivery52% of volume delivered

Traders

Holders

65/100

Liquidity₹1.3 Cr a day

Thin

Deep

4/100

1-year return-59.6%

Laggard

Leader

1/100

Gap-ups of 1%+ (1 year)3566% filled the same day

Gap-downs of 1%+3868% filled the same day

Up days38%of the last 250 sessions

Streak1 downsessions in a row

How AGARIND usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 Jun 2026 (+20.00%), worst 16 Feb 2026 (-13.02%).

AGARIND vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AGARIND is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%18,623 shares

Average, 60 sessions52%1-year median 53%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AGARIND’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
17 Jun 2026	83,580	3.3×	37%	-4.87%	-1.22%
4 Jun 2026	2.47 L	10.1×	40%	+19.99%	-10.79%
7 Apr 2026	79,842	5.3×	51%	-1.22%	+20.69%
6 Apr 2026	47,067	3.7×	56%	-3.93%	+7.35%
30 Mar 2026	49,543	4.4×	47%	-4.00%	+11.18%
27 Mar 2026	77,563	7.0×	52%	+1.38%	-3.51%
25 Mar 2026	1.06 L	9.7×	51%	+0.55%	-0.97%
24 Mar 2026	63,467	5.8×	60%	-3.06%	+3.66%

AGARIND timeline

Everything that happened to AGARIND, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
17 Sep
Dividend - Rs 3.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
17 Jun
Big-buyer day: 83,580 shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed -4.87%.
15 Jun
Jumped 20.0% in one sessionClosed at ₹580.25, about 6.1× a normal day’s move.
4 Jun
Big-buyer day: 2.47 L shares delivered, 10.1× normal40% of the day’s volume was delivered; the price closed +19.99%.
4 Jun
Jumped 20.0% in one sessionClosed at ₹503.25, about 6.0× a normal day’s move.
April 2026
15 Apr
Jumped 11.1% in one sessionClosed at ₹439.85, about 3.3× a normal day’s move.
8 Apr
Jumped 10.6% in one sessionClosed at ₹403.15, about 3.2× a normal day’s move.
7 Apr
Big-buyer day: 79,842 shares delivered, 5.3× normal51% of the day’s volume was delivered; the price closed -1.22%.
6 Apr
Big-buyer day: 47,067 shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed -3.93%.
March 2026
30 Mar
Big-buyer day: 49,543 shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed -4.00%.
27 Mar
Big-buyer day: 77,563 shares delivered, 7.0× normal52% of the day’s volume was delivered; the price closed +1.38%.
25 Mar
Big-buyer day: 1.06 L shares delivered, 9.7× normal51% of the day’s volume was delivered; the price closed +0.55%.
24 Mar
Big-buyer day: 63,467 shares delivered, 5.8× normal60% of the day’s volume was delivered; the price closed -3.06%.
23 Mar
Big-buyer day: 36,686 shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -7.33%.
20 Mar
Big-buyer day: 49,724 shares delivered, 4.7× normal69% of the day’s volume was delivered; the price closed +0.34%.
17 Mar
Big-buyer day: 80,576 shares delivered, 7.9× normal52% of the day’s volume was delivered; the price closed -0.58%.
13 Mar
Big-buyer day: 52,197 shares delivered, 5.3× normal78% of the day’s volume was delivered; the price closed -4.00%.
February 2026
16 Feb
Fell 13.0% in one sessionClosed at ₹607.05, about 3.9× a normal day’s move.
September 2025
16 Sep
Dividend - Rs 3.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on AGARIND

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AGARIND?

Over the last 52 weeks, Agarwal Industrial Corporation (AGARIND) traded between ₹352.00 and ₹905.00 (adjusted for splits and bonuses). The last close of ₹356.75 on 19 Oct 2026 is 60.6% below the high.

What is the delivery percentage of AGARIND?

On 19 Oct 2026, 54.7% of AGARIND’s traded shares were delivered. The 60-session average is 51.9%, and its median over the last year is 53.2%.

How volatile is AGARIND?

AGARIND’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works