5Paisa Capital share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
5Paisa Capital stock DNA
Where 5Paisa Capital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How 5Paisa Capital usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 5 Oct 2026 (+14.08%), worst 12 May 2026 (-6.07%).
5Paisa Capital vs NIFTY 50, one year
Both start at 100. The shaded gap is how far 5Paisa Capital is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with 5Paisa Capital’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 15 Jul 2026 | 57,513 | 3.1× | 50% | +1.53% | -5.35% |
| 14 Jul 2026 | 69,159 | 3.8× | 55% | +3.84% | -1.95% |
| 10 Jul 2026 | 59,952 | 3.3× | 55% | -3.27% | -0.04% |
| 3 Jul 2026 | 75,406 | 4.1× | 52% | +0.61% | -5.65% |
| 1 Jul 2026 | 71,743 | 3.9× | 46% | +2.11% | +0.81% |
| 26 May 2026 | 74,852 | 3.2× | 54% | +5.02% | -3.26% |
| 30 Mar 2026 | 80,457 | 3.4× | 50% | -4.83% | +21.54% |
| 2 Dec 2025 | 72,124 | 3.2× | 40% | +1.87% | -9.31% |
5Paisa Capital timeline
Everything that happened to 5Paisa Capital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 5 OctJumped 14.1% in one sessionClosed at ₹360.90, about 5.0× a normal day’s move.
- August 2026
- 14 AugNew 52-week high at ₹408.35First new high in over 20 sessions.
- July 2026
- 15 JulBig-buyer day: 57,513 shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +1.53%.
- 14 JulBig-buyer day: 69,159 shares delivered, 3.8× normal55% of the day’s volume was delivered; the price closed +3.84%.
- 10 JulBig-buyer day: 59,952 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -3.27%.
- 3 JulBig-buyer day: 75,406 shares delivered, 4.1× normal52% of the day’s volume was delivered; the price closed +0.61%.
- 1 JulBig-buyer day: 71,743 shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +2.11%.
- May 2026
- 26 MayBig-buyer day: 74,852 shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +5.02%.
- March 2026
- 30 MarBig-buyer day: 80,457 shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed -4.83%.
- 17 MarRights 1:2 @ Premium Rs 290/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- January 2026
- 1 JanJumped 12.6% in one sessionClosed at ₹375.80, about 4.4× a normal day’s move.
- December 2025
- 2 DecBig-buyer day: 72,124 shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +1.87%.
- November 2025
- 18 NovJumped 10.0% in one sessionClosed at ₹346.65, about 3.5× a normal day’s move.
- 17 NovJumped 9.0% in one sessionClosed at ₹315.20, about 3.2× a normal day’s move.
- 12 NovBig-buyer day: 33,028 shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -0.05%.
- 10 NovBig-buyer day: 39,316 shares delivered, 4.2× normal52% of the day’s volume was delivered; the price closed -2.60%.
- 4 NovBig-buyer day: 31,919 shares delivered, 3.4× normal73% of the day’s volume was delivered; the price closed -0.88%.
- October 2025
- 30 OctBig-buyer day: 30,855 shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed -1.34%.
My notes on 5Paisa Capital
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of 5Paisa Capital?
What is the delivery percentage of 5Paisa Capital?
How volatile is 5Paisa Capital?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.